Cap Mercato $2.29T
-2.77%
Volume 24o $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Olympus v1 (OHM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $69.09 | $68.85 | $69.43 | $69.19 | $3,647 | - |
| Apr-29 2024 | $69.19 | $69.19 | $71.94 | $71.94 | $648 | - |
| Apr-28 2024 | $71.94 | $71.74 | $71.96 | $71.74 | $916 | - |
| Apr-27 2024 | $71.74 | $71.17 | $71.74 | $71.28 | $1,218 | - |
| Apr-26 2024 | $71.28 | $70.33 | $71.28 | $70.74 | $206 | - |
| Apr-25 2024 | $70.74 | $70.74 | $71.50 | $71.23 | $194 | - |
| Apr-24 2024 | $71.23 | $71.23 | $76.23 | $72.82 | $559 | - |
| Apr-23 2024 | $72.82 | $72.74 | $73.73 | $73.73 | $1,868 | - |
| Apr-22 2024 | $73.73 | $73.73 | $75.74 | $74.49 | $2,232 | - |
| Apr-21 2024 | $74.49 | $74.48 | $76.03 | $75.49 | $1,086 | - |
| Apr-20 2024 | $75.49 | $73.82 | $75.74 | $74.44 | $85 | - |
| Apr-19 2024 | $74.44 | $71.13 | $75.19 | $72.00 | $4,070 | - |
| Apr-18 2024 | $72.00 | $68.72 | $72.00 | $68.72 | $1,767 | - |
| Apr-17 2024 | $68.72 | $68.72 | $69.97 | $69.89 | $2,074 | - |
| Apr-16 2024 | $69.89 | $68.90 | $70.82 | $70.78 | $4,407 | - |