시가총액 $2.56T
3.14%
볼륨 24시간 $101.13B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $71.84 | $71.57 | $71.84 | $71.75 | $775 | - |
| May-03 2024 | $71.75 | $69.72 | $73.62 | $69.72 | $1,340 | - |
| May-02 2024 | $69.72 | $69.72 | $70.50 | $70.14 | $628 | - |
| May-01 2024 | $70.14 | $69.09 | $70.14 | $69.09 | $1,867 | - |
| Apr-30 2024 | $69.09 | $68.85 | $69.43 | $69.19 | $3,647 | - |
| Apr-29 2024 | $69.19 | $69.19 | $71.94 | $71.94 | $648 | - |
| Apr-28 2024 | $71.94 | $71.74 | $71.96 | $71.74 | $916 | - |
| Apr-27 2024 | $71.74 | $71.17 | $71.74 | $71.28 | $1,218 | - |
| Apr-26 2024 | $71.28 | $70.33 | $71.28 | $70.74 | $206 | - |
| Apr-25 2024 | $70.74 | $70.74 | $71.50 | $71.23 | $194 | - |
| Apr-24 2024 | $71.23 | $71.23 | $76.23 | $72.82 | $559 | - |
| Apr-23 2024 | $72.82 | $72.74 | $73.73 | $73.73 | $1,868 | - |
| Apr-22 2024 | $73.73 | $73.73 | $75.74 | $74.49 | $2,232 | - |
| Apr-21 2024 | $74.49 | $74.48 | $76.03 | $75.49 | $1,086 | - |
| Apr-20 2024 | $75.49 | $73.82 | $75.74 | $74.44 | $85 | - |