Cap Mercado $2.50T
0.01%
Volumen 24h $160.91B
-5.65%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Olympus v1 (OHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $71.23 | $71.23 | $76.23 | $72.82 | $559 | - |
| Apr-23 2024 | $72.82 | $72.74 | $73.73 | $73.73 | $1,868 | - |
| Apr-22 2024 | $73.73 | $73.73 | $75.74 | $74.49 | $2,232 | - |
| Apr-21 2024 | $74.49 | $74.48 | $76.03 | $75.49 | $1,086 | - |
| Apr-20 2024 | $75.49 | $73.82 | $75.74 | $74.44 | $85 | - |
| Apr-19 2024 | $74.44 | $71.13 | $75.19 | $72.00 | $4,070 | - |
| Apr-18 2024 | $72.00 | $68.72 | $72.00 | $68.72 | $1,767 | - |
| Apr-17 2024 | $68.72 | $68.72 | $69.97 | $69.89 | $2,074 | - |
| Apr-16 2024 | $69.89 | $68.90 | $70.82 | $70.78 | $4,407 | - |
| Apr-15 2024 | $70.78 | $69.90 | $71.60 | $69.90 | $1,923 | - |
| Apr-14 2024 | $69.72 | $68.32 | $71.32 | $71.32 | $3,777 | - |
| Apr-13 2024 | $66.58 | $66.58 | $69.30 | $67.30 | $4,681 | - |
| Apr-12 2024 | $67.32 | $67.32 | $68.92 | $68.91 | $4,922 | - |
| Apr-11 2024 | $75.99 | $69.67 | $76.36 | $69.67 | - | - |
| Apr-10 2024 | $69.67 | $68.30 | $69.67 | $68.30 | $196 | - |