Market Cap $2.79T
1.29%
Volume 24h $211.63B
-7.35%
BTC % 49.85%
0.1%
ETH % 15.33%
-0.45%
Coins
26.156
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $68.23 | $68.23 | $77.64 | $72.23 | $375 | - |
Mar-26 2024 | $72.23 | $71.86 | $72.34 | $72.34 | $1,142 | - |
Mar-25 2024 | $72.34 | $68.59 | $73.47 | $68.59 | $1,241 | - |
Mar-24 2024 | $68.59 | $68.07 | $74.72 | $68.97 | $93 | - |
Mar-23 2024 | $68.97 | $68.45 | $69.00 | $68.45 | $589 | - |
Mar-22 2024 | $68.73 | $68.73 | $77.44 | $70.38 | $2,219 | - |
Mar-21 2024 | $70.38 | $70.26 | $73.30 | $71.66 | $2,990 | - |
Mar-20 2024 | $71.66 | $68.13 | $71.66 | $68.13 | $3,980 | - |
Mar-19 2024 | $68.13 | $68.13 | $70.51 | $70.51 | $5,907 | - |
Mar-18 2024 | $70.57 | $70.53 | $73.42 | $73.42 | $2,046 | - |
Mar-17 2024 | $73.42 | $69.14 | $73.42 | $71.51 | $5,002 | - |
Mar-16 2024 | $74.13 | $70.27 | $79.64 | $70.42 | $36,415 | - |
Mar-15 2024 | $70.42 | $67.94 | $71.69 | $67.94 | $5,154 | - |
Mar-14 2024 | $67.94 | $67.94 | $79.40 | $79.40 | $2,312 | - |
Mar-13 2024 | $79.37 | $67.39 | $79.37 | $67.39 | - | - |