Cap Mercado $2.55T
3.44%
Volume 24h $102.99B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Moedas
26.968
+3
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Olympus v1 (OHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $71.84 | $71.57 | $71.84 | $71.75 | $775 | - |
| May-03 2024 | $71.75 | $69.72 | $73.62 | $69.72 | $1,340 | - |
| May-02 2024 | $69.72 | $69.72 | $70.50 | $70.14 | $628 | - |
| May-01 2024 | $70.14 | $69.09 | $70.14 | $69.09 | $1,867 | - |
| Apr-30 2024 | $69.09 | $68.85 | $69.43 | $69.19 | $3,647 | - |
| Apr-29 2024 | $69.19 | $69.19 | $71.94 | $71.94 | $648 | - |
| Apr-28 2024 | $71.94 | $71.74 | $71.96 | $71.74 | $916 | - |
| Apr-27 2024 | $71.74 | $71.17 | $71.74 | $71.28 | $1,218 | - |
| Apr-26 2024 | $71.28 | $70.33 | $71.28 | $70.74 | $206 | - |
| Apr-25 2024 | $70.74 | $70.74 | $71.50 | $71.23 | $194 | - |
| Apr-24 2024 | $71.23 | $71.23 | $76.23 | $72.82 | $559 | - |
| Apr-23 2024 | $72.82 | $72.74 | $73.73 | $73.73 | $1,868 | - |
| Apr-22 2024 | $73.73 | $73.73 | $75.74 | $74.49 | $2,232 | - |
| Apr-21 2024 | $74.49 | $74.48 | $76.03 | $75.49 | $1,086 | - |
| Apr-20 2024 | $75.49 | $73.82 | $75.74 | $74.44 | $85 | - |