時価総額 $2.74T
0.84%
ボリューム24h $265.55B
-17.72%
BTC % 54.87%
-0.1%
ETH % 10.41%
0.38%
硬貨
34.489
+4
取引所
885
最後の更新
1 分 前
Olympus v1 (OHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $87.00 | $86.38 | $87.25 | $86.45 | - | - |
| Apr-14 2026 | $86.45 | $86.45 | $87.58 | $87.58 | $206 | - |
| Apr-13 2026 | $86.81 | $82.95 | $86.81 | $83.18 | $1,372 | - |
| Apr-12 2026 | $83.18 | $83.14 | $85.56 | $85.56 | - | - |
| Apr-11 2026 | $85.56 | $84.95 | $86.77 | $84.95 | - | - |
| Apr-10 2026 | $84.95 | $83.58 | $84.96 | $83.73 | - | - |
| Apr-09 2026 | $83.73 | $83.70 | $84.56 | $84.56 | $229 | - |
| Apr-08 2026 | $84.60 | $84.60 | $85.50 | $85.06 | $392 | - |
| Apr-07 2026 | $84.21 | $81.09 | $84.21 | $81.69 | $1,600 | - |
| Apr-06 2026 | $81.86 | $81.75 | $82.80 | $81.75 | $459 | - |
| Apr-05 2026 | $81.47 | $79.65 | $81.47 | $80.44 | $512 | - |
| Apr-04 2026 | $80.44 | $80.03 | $80.44 | $80.03 | - | - |
| Apr-03 2026 | $80.03 | $80.03 | $80.67 | $80.54 | - | - |
| Apr-02 2026 | $80.59 | $80.57 | $85.84 | $85.84 | - | - |
| Apr-01 2026 | $85.86 | $85.68 | $86.68 | $86.11 | - | - |