時価総額 $2.83T
-1.1%
ボリューム24h $199.43B
-37.87%
BTC % 56.65%
-0.19%
ETH % 9.74%
-1.12%
硬貨
34.601
+8
取引所
885
最後の更新
3 分 前
Olympus v1 (OHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $80.75 | $80.75 | $81.80 | $81.80 | - | - |
| May-06 2026 | $82.11 | $82.11 | $82.92 | $82.65 | - | - |
| May-05 2026 | $82.65 | $81.61 | $82.65 | $81.61 | - | - |
| May-04 2026 | $81.72 | $81.23 | $82.58 | $81.56 | - | - |
| May-03 2026 | $81.90 | $81.08 | $81.90 | $81.08 | $95 | - |
| May-02 2026 | $81.08 | $81.08 | $81.59 | $81.59 | - | - |
| May-01 2026 | $81.59 | $80.96 | $82.30 | $81.69 | - | - |
| Apr-30 2026 | $81.69 | $81.69 | $83.21 | $82.67 | $523 | - |
| Apr-29 2026 | $82.67 | $82.61 | $84.69 | $83.56 | - | - |
| Apr-28 2026 | $83.56 | $83.56 | $84.40 | $84.39 | - | - |
| Apr-27 2026 | $84.39 | $84.07 | $86.09 | $85.81 | - | - |
| Apr-26 2026 | $85.81 | $84.60 | $85.81 | $84.60 | - | - |
| Apr-25 2026 | $84.62 | $84.44 | $85.42 | $85.42 | - | - |
| Apr-24 2026 | $85.42 | $84.96 | $85.42 | $84.96 | - | - |
| Apr-23 2026 | $84.96 | $84.96 | $86.01 | $86.01 | - | - |