Cap Mercato $2.54T
2.52%
Volume 24o $110.10B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monete
26.983
+17
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00014201 | $0.00014201 | $0.00014213 | $0.00014202 | - | - |
May-04 2024 | $0.00014201 | $0.000142 | $0.00014209 | $0.00014209 | - | - |
May-03 2024 | $0.00014213 | $0.000142 | $0.00014213 | $0.00014202 | - | - |
May-02 2024 | $0.00014204 | $0.00014184 | $0.00014207 | $0.00014184 | - | - |
May-01 2024 | $0.00014179 | $0.00014177 | $0.0001419 | $0.00014185 | - | - |
Apr-30 2024 | $0.00014183 | $0.00014178 | $0.00014205 | $0.00014197 | - | - |
Apr-29 2024 | $0.00014195 | $0.00014194 | $0.00014209 | $0.00014209 | - | - |
Apr-28 2024 | $0.00014194 | $0.00014189 | $0.00014198 | $0.0001419 | - | - |
Apr-27 2024 | $0.0001419 | $0.00014189 | $0.00014201 | $0.00014197 | - | - |
Apr-26 2024 | $0.00014196 | $0.00014195 | $0.00014203 | $0.00014196 | - | - |
Apr-25 2024 | $0.00014199 | $0.0001419 | $0.000142 | $0.00014197 | - | - |
Apr-24 2024 | $0.00014193 | $0.00014187 | $0.00014204 | $0.00014201 | - | - |
Apr-23 2024 | $0.00014202 | $0.00014202 | $0.00014212 | $0.00014206 | - | - |
Apr-22 2024 | $0.00014206 | $0.00014197 | $0.0001421 | $0.00014206 | - | - |
Apr-21 2024 | $0.00014203 | $0.00014201 | $0.00014209 | $0.00014205 | - | - |