Cap Mercado $2.59T
1.38%
Volumen 24h $146.83B
10.6%
BTC % 50.54%
-0.89%
ETH % 15.44%
2.07%
Monedas
26.792
+42
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de OmniaVerse (OMNIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00014202 | $0.00014202 | $0.00014212 | $0.00014206 | - | - |
| Apr-22 2024 | $0.00014206 | $0.00014197 | $0.0001421 | $0.00014206 | - | - |
| Apr-21 2024 | $0.00014203 | $0.00014201 | $0.00014209 | $0.00014205 | - | - |
| Apr-20 2024 | $0.00014204 | $0.00014202 | $0.00014208 | $0.00014206 | - | - |
| Apr-19 2024 | $0.00014213 | $0.00014201 | $0.00014213 | $0.00014208 | - | - |
| Apr-18 2024 | $0.00014206 | $0.00014198 | $0.0001421 | $0.00014199 | - | - |
| Apr-17 2024 | $0.00014198 | $0.00014198 | $0.00014211 | $0.00014204 | - | - |
| Apr-16 2024 | $0.00014205 | $0.00014202 | $0.00014215 | $0.00014203 | - | - |
| Apr-15 2024 | $0.00014203 | $0.00014203 | $0.00014219 | $0.00014216 | - | - |
| Apr-14 2024 | $0.00014209 | $0.00014203 | $0.0001422 | $0.00014215 | - | - |
| Apr-13 2024 | $0.00014217 | $0.00014196 | $0.00014236 | $0.00014203 | - | - |
| Apr-12 2024 | $0.00014203 | $0.00014192 | $0.00014205 | $0.00014203 | - | - |
| Apr-11 2024 | $0.00014203 | $0.00014195 | $0.00014205 | $0.00014201 | - | - |
| Apr-10 2024 | $0.00014199 | $0.00014193 | $0.00014204 | $0.00014194 | - | - |
| Apr-09 2024 | $0.00014197 | $0.00014194 | $0.00014208 | $0.00014202 | - | - |