Cap Mercado $2.78T
-0.25%
Volume 24h $171.58B
-42%
BTC % 49.51%
-0.66%
ETH % 15.25%
-0.98%
Moedas
26.189
+45
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00094191 | $0.00094191 | $0.00094191 | $0.00094191 | - | - |
Mar-27 2024 | $0.00094191 | $0.00061086 | $0.00113908 | $0.00079982 | $5,796 | - |
Mar-26 2024 | $0.00081202 | $0.000778 | $0.00084313 | $0.00080416 | $5,410 | - |
Mar-25 2024 | $0.00080316 | $0.00077941 | $0.00085546 | $0.00079518 | $4,773 | - |
Mar-24 2024 | $0.00079298 | $0.00074103 | $0.00104027 | $0.00103942 | $5,482 | - |
Mar-23 2024 | $0.00104115 | $0.00093603 | $0.00130502 | $0.00102431 | $5,937 | - |
Mar-22 2024 | $0.0010242 | $0.00089977 | $0.00103418 | $0.00100396 | $372 | - |
Mar-21 2024 | $0.0010038 | $0.00090803 | $0.00106697 | $0.00095924 | $1,705 | - |
Mar-20 2024 | $0.00095937 | $0.00080241 | $0.00100037 | $0.00087844 | $1,140 | - |
Mar-19 2024 | $0.00087864 | $0.0007498 | $0.00100063 | $0.0008018 | $909 | - |
Mar-18 2024 | $0.0007549 | $0.00075486 | $0.00140117 | $0.00131213 | $5,545 | - |
Mar-17 2024 | $0.00131221 | $0.00099905 | $0.00135171 | $0.00099924 | $3,896 | - |
Mar-16 2024 | $0.00101083 | $0.00099976 | $0.00111279 | $0.0010531 | $1,960 | - |
Mar-15 2024 | $0.00105312 | $0.00089044 | $0.00229738 | $0.00136414 | $10,109 | - |
Mar-14 2024 | $0.00098361 | $0.00089842 | $0.00100037 | $0.00089842 | $11,109 | - |