Рыночная кепка $2.54T
2.57%
Объем 24h $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Монеты
26.983
+17
Биржи
885
Последнее обновление
8 секунд тому назад
OmniaVerse (OMNIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00014201 | $0.00014201 | $0.00014213 | $0.00014202 | - | - |
| May-04 2024 | $0.00014201 | $0.000142 | $0.00014209 | $0.00014209 | - | - |
| May-03 2024 | $0.00014213 | $0.000142 | $0.00014213 | $0.00014202 | - | - |
| May-02 2024 | $0.00014204 | $0.00014184 | $0.00014207 | $0.00014184 | - | - |
| May-01 2024 | $0.00014179 | $0.00014177 | $0.0001419 | $0.00014185 | - | - |
| Apr-30 2024 | $0.00014183 | $0.00014178 | $0.00014205 | $0.00014197 | - | - |
| Apr-29 2024 | $0.00014195 | $0.00014194 | $0.00014209 | $0.00014209 | - | - |
| Apr-28 2024 | $0.00014194 | $0.00014189 | $0.00014198 | $0.0001419 | - | - |
| Apr-27 2024 | $0.0001419 | $0.00014189 | $0.00014201 | $0.00014197 | - | - |
| Apr-26 2024 | $0.00014196 | $0.00014195 | $0.00014203 | $0.00014196 | - | - |
| Apr-25 2024 | $0.00014199 | $0.0001419 | $0.000142 | $0.00014197 | - | - |
| Apr-24 2024 | $0.00014193 | $0.00014187 | $0.00014204 | $0.00014201 | - | - |
| Apr-23 2024 | $0.00014202 | $0.00014202 | $0.00014212 | $0.00014206 | - | - |
| Apr-22 2024 | $0.00014206 | $0.00014197 | $0.0001421 | $0.00014206 | - | - |
| Apr-21 2024 | $0.00014203 | $0.00014201 | $0.00014209 | $0.00014205 | - | - |