Market Cap $2.37T
-2.53%
Volume 24h $141.29B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
Coins
27.084
+35
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00014198 | $0.00014192 | $0.00014199 | $0.00014193 | - | - |
May-08 2024 | $0.00014194 | $0.00014194 | $0.00014208 | $0.00014198 | - | - |
May-07 2024 | $0.000142 | $0.00014197 | $0.00014205 | $0.00014201 | - | - |
May-06 2024 | $0.00014202 | $0.00014196 | $0.00014211 | $0.00014201 | - | - |
May-05 2024 | $0.00014201 | $0.00014201 | $0.00014213 | $0.00014202 | - | - |
May-04 2024 | $0.00014201 | $0.000142 | $0.00014209 | $0.00014209 | - | - |
May-03 2024 | $0.00014213 | $0.000142 | $0.00014213 | $0.00014202 | - | - |
May-02 2024 | $0.00014204 | $0.00014184 | $0.00014207 | $0.00014184 | - | - |
May-01 2024 | $0.00014179 | $0.00014177 | $0.0001419 | $0.00014185 | - | - |
Apr-30 2024 | $0.00014183 | $0.00014178 | $0.00014205 | $0.00014197 | - | - |
Apr-29 2024 | $0.00014195 | $0.00014194 | $0.00014209 | $0.00014209 | - | - |
Apr-28 2024 | $0.00014194 | $0.00014189 | $0.00014198 | $0.0001419 | - | - |
Apr-27 2024 | $0.0001419 | $0.00014189 | $0.00014201 | $0.00014197 | - | - |
Apr-26 2024 | $0.00014196 | $0.00014195 | $0.00014203 | $0.00014196 | - | - |
Apr-25 2024 | $0.00014199 | $0.0001419 | $0.000142 | $0.00014197 | - | - |