Market Cap $2.34T
0.87%
Volume 24h $164.55B
-11.29%
BTC % 53.22%
-0.93%
ETH % 13.14%
2.28%
Coins
28.815
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00014203 | $0.000142 | $0.00014212 | $0.00014201 | - | - |
Sep-18 2024 | $0.00014203 | $0.00014198 | $0.00014205 | $0.00014201 | - | - |
Sep-17 2024 | $0.00014201 | $0.00014196 | $0.00014206 | $0.00014198 | - | - |
Sep-16 2024 | $0.00014197 | $0.00014195 | $0.00014202 | $0.000142 | - | - |
Sep-15 2024 | $0.00014199 | $0.00014199 | $0.00014205 | $0.00014202 | - | - |
Sep-14 2024 | $0.00014202 | $0.00014202 | $0.00014215 | $0.00014215 | - | - |
Sep-13 2024 | $0.00014206 | $0.00014199 | $0.00014212 | $0.00014201 | - | - |
Sep-12 2024 | $0.00014198 | $0.00014196 | $0.00014205 | $0.00014205 | - | - |
Sep-11 2024 | $0.00014202 | $0.00014198 | $0.0001421 | $0.000142 | - | - |
Sep-10 2024 | $0.000142 | $0.00014198 | $0.00014213 | $0.00014204 | - | - |
Sep-09 2024 | $0.00014202 | $0.00014197 | $0.00014207 | $0.000142 | - | - |
Sep-08 2024 | $0.000142 | $0.00014196 | $0.00014201 | $0.00014197 | - | - |
Sep-07 2024 | $0.00014198 | $0.00014195 | $0.00014202 | $0.00014196 | - | - |
Sep-06 2024 | $0.00014195 | $0.00014188 | $0.00014199 | $0.00014199 | - | - |
Sep-05 2024 | $0.00014195 | $0.00014195 | $0.00014208 | $0.00014197 | - | - |