Cap Marché $2.30T
2.15%
Volume 24h $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monnaies
26.936
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00014179 | $0.00014177 | $0.0001419 | $0.00014185 | - | - |
Apr-30 2024 | $0.00014183 | $0.00014178 | $0.00014205 | $0.00014197 | - | - |
Apr-29 2024 | $0.00014195 | $0.00014194 | $0.00014209 | $0.00014209 | - | - |
Apr-28 2024 | $0.00014194 | $0.00014189 | $0.00014198 | $0.0001419 | - | - |
Apr-27 2024 | $0.0001419 | $0.00014189 | $0.00014201 | $0.00014197 | - | - |
Apr-26 2024 | $0.00014196 | $0.00014195 | $0.00014203 | $0.00014196 | - | - |
Apr-25 2024 | $0.00014199 | $0.0001419 | $0.000142 | $0.00014197 | - | - |
Apr-24 2024 | $0.00014193 | $0.00014187 | $0.00014204 | $0.00014201 | - | - |
Apr-23 2024 | $0.00014202 | $0.00014202 | $0.00014212 | $0.00014206 | - | - |
Apr-22 2024 | $0.00014206 | $0.00014197 | $0.0001421 | $0.00014206 | - | - |
Apr-21 2024 | $0.00014203 | $0.00014201 | $0.00014209 | $0.00014205 | - | - |
Apr-20 2024 | $0.00014204 | $0.00014202 | $0.00014208 | $0.00014206 | - | - |
Apr-19 2024 | $0.00014213 | $0.00014201 | $0.00014213 | $0.00014208 | - | - |
Apr-18 2024 | $0.00014206 | $0.00014198 | $0.0001421 | $0.00014199 | - | - |
Apr-17 2024 | $0.00014198 | $0.00014198 | $0.00014211 | $0.00014204 | - | - |