時価総額 $2.54T
2.65%
ボリューム24h $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
硬貨
26.982
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00014201 | $0.00014201 | $0.00014213 | $0.00014202 | - | - |
| May-04 2024 | $0.00014201 | $0.000142 | $0.00014209 | $0.00014209 | - | - |
| May-03 2024 | $0.00014213 | $0.000142 | $0.00014213 | $0.00014202 | - | - |
| May-02 2024 | $0.00014204 | $0.00014184 | $0.00014207 | $0.00014184 | - | - |
| May-01 2024 | $0.00014179 | $0.00014177 | $0.0001419 | $0.00014185 | - | - |
| Apr-30 2024 | $0.00014183 | $0.00014178 | $0.00014205 | $0.00014197 | - | - |
| Apr-29 2024 | $0.00014195 | $0.00014194 | $0.00014209 | $0.00014209 | - | - |
| Apr-28 2024 | $0.00014194 | $0.00014189 | $0.00014198 | $0.0001419 | - | - |
| Apr-27 2024 | $0.0001419 | $0.00014189 | $0.00014201 | $0.00014197 | - | - |
| Apr-26 2024 | $0.00014196 | $0.00014195 | $0.00014203 | $0.00014196 | - | - |
| Apr-25 2024 | $0.00014199 | $0.0001419 | $0.000142 | $0.00014197 | - | - |
| Apr-24 2024 | $0.00014193 | $0.00014187 | $0.00014204 | $0.00014201 | - | - |
| Apr-23 2024 | $0.00014202 | $0.00014202 | $0.00014212 | $0.00014206 | - | - |
| Apr-22 2024 | $0.00014206 | $0.00014197 | $0.0001421 | $0.00014206 | - | - |
| Apr-21 2024 | $0.00014203 | $0.00014201 | $0.00014209 | $0.00014205 | - | - |