Cap Mercato $2.74T
-0.99%
Volume 24o $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
Monete
34.545
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OLYMPIC GAMES DOGE (OGD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $13,202,803,853,309 | $13,202,803,853,309 | $13,395,578,553,223 | $13,395,578,553,223 | - | - |
| Apr-28 2026 | $13,395,578,553,223 | $13,329,177,455,460 | $13,407,474,936,073 | $13,329,177,455,460 | - | - |
| Apr-27 2026 | $13,329,177,455,460 | $13,329,177,455,460 | $13,646,120,788,032 | $13,646,120,788,032 | - | - |
| Apr-26 2026 | $13,646,120,788,032 | $13,582,030,473,153 | $13,646,120,788,032 | $13,582,030,473,153 | - | - |
| Apr-25 2026 | $13,582,030,473,153 | $13,582,030,473,153 | $13,758,221,517,260 | $13,758,221,517,260 | - | - |
| Apr-24 2026 | $13,758,221,517,260 | $13,635,407,666,314 | $13,758,221,517,260 | $13,635,407,666,314 | - | - |
| Apr-23 2026 | $13,635,407,666,314 | $13,635,407,666,314 | $13,916,709,855,419 | $13,916,709,855,419 | - | - |
| Apr-22 2026 | $13,916,709,855,419 | $13,492,229,923,984 | $13,916,709,855,419 | $13,492,229,923,984 | - | - |
| Apr-21 2026 | $13,492,229,923,984 | $13,474,868,790,586 | $13,492,229,923,984 | $13,474,868,790,586 | - | - |
| Apr-20 2026 | $13,474,868,790,586 | $13,391,024,119,202 | $13,474,868,790,586 | $13,391,024,119,202 | - | - |
| Apr-19 2026 | $13,391,024,119,202 | $13,391,024,119,202 | $13,633,167,077,772 | $13,633,167,077,772 | - | - |
| Apr-18 2026 | $13,633,167,077,772 | $13,633,167,077,772 | $13,788,770,732,010 | $13,788,770,732,010 | - | - |
| Apr-17 2026 | $13,788,770,732,010 | $13,315,847,102,046 | $13,788,770,732,010 | $13,315,847,102,046 | - | - |
| Apr-16 2026 | $13,315,847,102,046 | $13,253,236,479,486 | $13,315,847,102,046 | $13,253,236,479,486 | - | - |
| Apr-15 2026 | $13,253,236,479,486 | $13,216,641,288,494 | $13,253,236,479,486 | $13,216,641,288,494 | - | - |