時価総額 $2.24T
1.57%
ボリューム24h $67.50B
28.08%
BTC % 58.7081%
-0.07%
ETH % 9.26122%
0.76%
硬貨
34.665
取引所
204
ライブ
OLYMPIC GAMES DOGE (OGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
OLYMPIC GAMES DOGE (OGD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 985 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000000000011488964250661 | $0.000000000011488964250661 | $0.000000000011488964250661 | $0.000000000011488964250661 | $170 | - |
| May-17 2026 | $0.000000000012257379613942 | $0.000000000012202627577098 | $0.000000000012257379613942 | $0.000000000012202627577098 | - | - |
| May-16 2026 | $0.000000000012202627577098 | $0.000000000012202627577098 | $0.000000000014668224420277 | $0.000000000014668224420277 | - | - |
| May-15 2026 | $0.000000000014668224420277 | $0.000000000014624203906125 | $0.000000000014668224420277 | $0.000000000014624203906125 | - | - |
| May-14 2026 | $0.000000000014624203906125 | $0.000000000014285553935488 | $0.000000000014624203906125 | $0.000000000014285553935488 | - | - |
| May-13 2026 | $0.000000000014285553935488 | $0.000000000014285553935488 | $0.000000000014410921978424 | $0.000000000014364923764108 | - | - |
| May-12 2026 | $0.000000000014197461498023 | $0.000000000014055742119804 | $0.000000000014197461498023 | $0.000000000014055742119804 | - | - |
| May-11 2026 | $0.000000000014055742119804 | $0.000000000013964068843465 | $0.000000000014055742119804 | $0.000000000013964068843465 | - | - |
| May-10 2026 | $0.000000000013964068843465 | $0.000000000013947766694226 | $0.000000000013964068843465 | $0.000000000013947766694226 | - | - |
| May-09 2026 | $0.000000000013947766694226 | $0.000000000013795835842397 | $0.000000000014092103860029 | $0.000000000013795835842397 | - | - |
| May-08 2026 | $0.000000000013795835842397 | $0.000000000013771267459687 | $0.000000000013795835842397 | $0.000000000013771267459687 | - | - |
| May-07 2026 | $0.000000000013771267459687 | $0.000000000013771267459687 | $0.000000000013974197939103 | $0.000000000013974197939103 | - | - |
| May-06 2026 | $0.000000000013978901503851 | $0.000000000013461325924952 | $0.000000000013978901503851 | $0.000000000013461325924952 | - | - |
| May-05 2026 | $0.000000000013461325924952 | $0.000000000013444035745146 | $0.000000000013461325924952 | $0.000000000013444035745146 | - | - |
| May-04 2026 | $0.000000000013444035745146 | $0.000000000013230902302894 | $0.000000000013444035745146 | $0.000000000013230902302894 | - | - |