時価総額 $2.47T
-3.12%
ボリューム24h $136.40B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
硬貨
26.998
+30
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.000000000021663456747646 | $0.000000000021663456747646 | $0.000000000021865752133951 | $0.000000000021865752133951 | $106 | - |
May-04 2024 | $0.000000000021865752133951 | $0.000000000021865752133951 | $0.000000000022169190215002 | $0.000000000022169190215002 | $118 | - |
May-03 2024 | $0.000000000022169190215002 | $0.000000000021836969589548 | $0.000000000022169190215002 | $0.000000000021836969589548 | $105 | - |
May-02 2024 | $0.000000000021836969589548 | $0.000000000021836969589548 | $0.000000000022707487150145 | $0.00000000002260502235926 | $383 | - |
May-01 2024 | $0.00000000002295066667728 | $0.000000000022942656589159 | $0.00000000002295066667728 | $0.000000000022942656589159 | $5 | - |
Apr-30 2024 | $0.000000000022942656589159 | $0.000000000022942656589159 | $0.000000000023798201307546 | $0.000000000023798201307546 | $130 | - |
Apr-29 2024 | $0.000000000023798201307546 | $0.000000000023729911027808 | $0.000000000024269192892528 | $0.000000000024269192892528 | $22 | - |
Apr-28 2024 | $0.000000000024269192892528 | $0.000000000024027770401628 | $0.000000000024269192892528 | $0.000000000024027770401628 | $109 | - |
Apr-27 2024 | $0.000000000024027770401628 | $0.000000000024027770401628 | $0.000000000024480230057612 | $0.000000000024480230057612 | $108 | - |
Apr-26 2024 | $0.000000000024480230057612 | $0.000000000024480230057612 | $0.000000000024871105386972 | $0.000000000024793232119507 | $60 | - |
Apr-25 2024 | $0.000000000024793232119507 | $0.000000000024570026291813 | $0.000000000024793232119507 | $0.000000000024570026291813 | $111 | - |
Apr-24 2024 | $0.000000000024570026291813 | $0.000000000024539226876853 | $0.000000000024794309880391 | $0.000000000024539226876853 | $111 | - |
Apr-23 2024 | $0.000000000024539226876853 | $0.000000000024466643787176 | $0.000000000024539226876853 | $0.000000000024466643787176 | $110 | - |
Apr-22 2024 | $0.000000000024466643787176 | $0.000000000023447536101902 | $0.000000000024466643787176 | $0.000000000023447536101902 | $110 | - |
Apr-21 2024 | $0.000000000023447536101902 | $0.000000000022742694382298 | $0.000000000023447536101902 | $0.000000000022742694382298 | $154 | - |