時価総額 $2.73T
-1.3%
ボリューム24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
OLYMPIC GAMES DOGE (OGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000013202803853309 | $0.000000000013202803853309 | $0.000000000013395578553223 | $0.000000000013395578553223 | - | - |
| Apr-28 2026 | $0.000000000013395578553223 | $0.00000000001332917745546 | $0.000000000013407474936073 | $0.00000000001332917745546 | - | - |
| Apr-27 2026 | $0.00000000001332917745546 | $0.00000000001332917745546 | $0.000000000013646120788032 | $0.000000000013646120788032 | - | - |
| Apr-26 2026 | $0.000000000013646120788032 | $0.000000000013582030473153 | $0.000000000013646120788032 | $0.000000000013582030473153 | - | - |
| Apr-25 2026 | $0.000000000013582030473153 | $0.000000000013582030473153 | $0.00000000001375822151726 | $0.00000000001375822151726 | - | - |
| Apr-24 2026 | $0.00000000001375822151726 | $0.000000000013635407666314 | $0.00000000001375822151726 | $0.000000000013635407666314 | - | - |
| Apr-23 2026 | $0.000000000013635407666314 | $0.000000000013635407666314 | $0.000000000013916709855419 | $0.000000000013916709855419 | - | - |
| Apr-22 2026 | $0.000000000013916709855419 | $0.000000000013492229923984 | $0.000000000013916709855419 | $0.000000000013492229923984 | - | - |
| Apr-21 2026 | $0.000000000013492229923984 | $0.000000000013474868790586 | $0.000000000013492229923984 | $0.000000000013474868790586 | - | - |
| Apr-20 2026 | $0.000000000013474868790586 | $0.000000000013391024119202 | $0.000000000013474868790586 | $0.000000000013391024119202 | - | - |
| Apr-19 2026 | $0.000000000013391024119202 | $0.000000000013391024119202 | $0.000000000013633167077772 | $0.000000000013633167077772 | - | - |
| Apr-18 2026 | $0.000000000013633167077772 | $0.000000000013633167077772 | $0.00000000001378877073201 | $0.00000000001378877073201 | - | - |
| Apr-17 2026 | $0.00000000001378877073201 | $0.000000000013315847102046 | $0.00000000001378877073201 | $0.000000000013315847102046 | - | - |
| Apr-16 2026 | $0.000000000013315847102046 | $0.000000000013253236479486 | $0.000000000013315847102046 | $0.000000000013253236479486 | - | - |
| Apr-15 2026 | $0.000000000013253236479486 | $0.000000000013216641288494 | $0.000000000013253236479486 | $0.000000000013216641288494 | - | - |