Market Cap $2.37T
-0.18%
Volume 24h $93.15B
19.34%
BTC % 50.98%
0.98%
ETH % 14.75%
-0.06%
Coins
27.093
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.000000000021961638218786 | $0.000000000021844296694235 | $0.000000000022156783415477 | $0.000000000021844296694235 | $151 | - |
May-11 2024 | $0.000000000021844296694235 | $0.000000000021844296694235 | $0.000000000022151926491694 | $0.000000000022151926491694 | $109 | - |
May-10 2024 | $0.000000000022151926491694 | $0.000000000022077279988743 | $0.000000000022151926491694 | $0.000000000022077279988743 | $108 | - |
May-09 2024 | $0.000000000022077279988743 | $0.000000000021843317912469 | $0.000000000022137249704243 | $0.000000000021843317912469 | $158 | - |
May-08 2024 | $0.000000000021843317912469 | $0.000000000021843317912469 | $0.000000000022115869892609 | $0.000000000022115869892609 | $108 | - |
May-07 2024 | $0.000000000022115869892609 | $0.000000000022049912704758 | $0.000000000022115869892609 | $0.000000000022049912704758 | $108 | - |
May-06 2024 | $0.000000000022049912704758 | $0.000000000021663456747646 | $0.000000000022049912704758 | $0.000000000021663456747646 | $108 | - |
May-05 2024 | $0.000000000021663456747646 | $0.000000000021663456747646 | $0.000000000021865752133951 | $0.000000000021865752133951 | $106 | - |
May-04 2024 | $0.000000000021865752133951 | $0.000000000021865752133951 | $0.000000000022169190215002 | $0.000000000022169190215002 | $118 | - |
May-03 2024 | $0.000000000022169190215002 | $0.000000000021836969589548 | $0.000000000022169190215002 | $0.000000000021836969589548 | $105 | - |
May-02 2024 | $0.000000000021836969589548 | $0.000000000021836969589548 | $0.000000000022707487150145 | $0.00000000002260502235926 | $383 | - |
May-01 2024 | $0.00000000002295066667728 | $0.000000000022942656589159 | $0.00000000002295066667728 | $0.000000000022942656589159 | $5 | - |
Apr-30 2024 | $0.000000000022942656589159 | $0.000000000022942656589159 | $0.000000000023798201307546 | $0.000000000023798201307546 | $130 | - |
Apr-29 2024 | $0.000000000023798201307546 | $0.000000000023729911027808 | $0.000000000024269192892528 | $0.000000000024269192892528 | $22 | - |
Apr-28 2024 | $0.000000000024269192892528 | $0.000000000024027770401628 | $0.000000000024269192892528 | $0.000000000024027770401628 | $109 | - |