Cap Mercado $2.73T
-1.53%
Volume 24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Moedas
34.542
+4
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de OLYMPIC GAMES DOGE (OGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $13,202,803,853,309 | $13,202,803,853,309 | $13,395,578,553,223 | $13,395,578,553,223 | - | - |
| Apr-28 2026 | $13,395,578,553,223 | $13,329,177,455,460 | $13,407,474,936,073 | $13,329,177,455,460 | - | - |
| Apr-27 2026 | $13,329,177,455,460 | $13,329,177,455,460 | $13,646,120,788,032 | $13,646,120,788,032 | - | - |
| Apr-26 2026 | $13,646,120,788,032 | $13,582,030,473,153 | $13,646,120,788,032 | $13,582,030,473,153 | - | - |
| Apr-25 2026 | $13,582,030,473,153 | $13,582,030,473,153 | $13,758,221,517,260 | $13,758,221,517,260 | - | - |
| Apr-24 2026 | $13,758,221,517,260 | $13,635,407,666,314 | $13,758,221,517,260 | $13,635,407,666,314 | - | - |
| Apr-23 2026 | $13,635,407,666,314 | $13,635,407,666,314 | $13,916,709,855,419 | $13,916,709,855,419 | - | - |
| Apr-22 2026 | $13,916,709,855,419 | $13,492,229,923,984 | $13,916,709,855,419 | $13,492,229,923,984 | - | - |
| Apr-21 2026 | $13,492,229,923,984 | $13,474,868,790,586 | $13,492,229,923,984 | $13,474,868,790,586 | - | - |
| Apr-20 2026 | $13,474,868,790,586 | $13,391,024,119,202 | $13,474,868,790,586 | $13,391,024,119,202 | - | - |
| Apr-19 2026 | $13,391,024,119,202 | $13,391,024,119,202 | $13,633,167,077,772 | $13,633,167,077,772 | - | - |
| Apr-18 2026 | $13,633,167,077,772 | $13,633,167,077,772 | $13,788,770,732,010 | $13,788,770,732,010 | - | - |
| Apr-17 2026 | $13,788,770,732,010 | $13,315,847,102,046 | $13,788,770,732,010 | $13,315,847,102,046 | - | - |
| Apr-16 2026 | $13,315,847,102,046 | $13,253,236,479,486 | $13,315,847,102,046 | $13,253,236,479,486 | - | - |
| Apr-15 2026 | $13,253,236,479,486 | $13,216,641,288,494 | $13,253,236,479,486 | $13,216,641,288,494 | - | - |