Cap Mercado $2.27T -3.74%
Volume 24h $212.81B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Moedas 26.918 +13
Trocas 885
Última atualização 34 Segundos atrás
OLYMPIC GAMES DOGE OGD

Preços históricos de OLYMPIC GAMES DOGE (OGD), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-30 2024 $22,942,656,589,159 $22,942,656,589,159 $23,798,201,307,546 $23,798,201,307,546 $130 -
Apr-29 2024 $23,798,201,307,546 $23,729,911,027,808 $24,269,192,892,528 $24,269,192,892,528 $22 -
Apr-28 2024 $24,269,192,892,528 $24,027,770,401,628 $24,269,192,892,528 $24,027,770,401,628 $109 -
Apr-27 2024 $24,027,770,401,628 $24,027,770,401,628 $24,480,230,057,612 $24,480,230,057,612 $108 -
Apr-26 2024 $24,480,230,057,612 $24,480,230,057,612 $24,871,105,386,972 $24,793,232,119,507 $60 -
Apr-25 2024 $24,793,232,119,507 $24,570,026,291,813 $24,793,232,119,507 $24,570,026,291,813 $111 -
Apr-24 2024 $24,570,026,291,813 $24,539,226,876,853 $24,794,309,880,391 $24,539,226,876,853 $111 -
Apr-23 2024 $24,539,226,876,853 $24,466,643,787,176 $24,539,226,876,853 $24,466,643,787,176 $110 -
Apr-22 2024 $24,466,643,787,176 $23,447,536,101,902 $24,466,643,787,176 $23,447,536,101,902 $110 -
Apr-21 2024 $23,447,536,101,902 $22,742,694,382,298 $23,447,536,101,902 $22,742,694,382,298 $154 -
Apr-20 2024 $22,742,694,382,298 $22,742,694,382,298 $22,931,170,765,270 $22,931,170,765,270 $11 -
Apr-19 2024 $22,931,170,765,270 $22,164,895,385,682 $22,931,170,765,270 $22,164,895,385,682 $102 -
Apr-18 2024 $22,164,895,385,682 $21,894,546,526,398 $22,164,895,385,682 $21,894,546,526,398 $99 -
Apr-17 2024 $21,894,546,526,398 $21,894,546,526,398 $21,942,353,974,841 $21,942,353,974,841 $98 -
Apr-16 2024 $21,942,353,974,841 $21,942,353,974,841 $22,507,310,753,595 $22,507,310,753,595 $99 -

Análise histórica e de mercado do preço de OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 237 dias, a partir do dia 08-09-2023.