Cap Mercado $2.31T
-0.63%
Volumen 24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $22,942,656,589,159 | $22,942,656,589,159 | $23,798,201,307,546 | $23,798,201,307,546 | $130 | - |
Apr-29 2024 | $23,798,201,307,546 | $23,729,911,027,808 | $24,269,192,892,528 | $24,269,192,892,528 | $22 | - |
Apr-28 2024 | $24,269,192,892,528 | $24,027,770,401,628 | $24,269,192,892,528 | $24,027,770,401,628 | $109 | - |
Apr-27 2024 | $24,027,770,401,628 | $24,027,770,401,628 | $24,480,230,057,612 | $24,480,230,057,612 | $108 | - |
Apr-26 2024 | $24,480,230,057,612 | $24,480,230,057,612 | $24,871,105,386,972 | $24,793,232,119,507 | $60 | - |
Apr-25 2024 | $24,793,232,119,507 | $24,570,026,291,813 | $24,793,232,119,507 | $24,570,026,291,813 | $111 | - |
Apr-24 2024 | $24,570,026,291,813 | $24,539,226,876,853 | $24,794,309,880,391 | $24,539,226,876,853 | $111 | - |
Apr-23 2024 | $24,539,226,876,853 | $24,466,643,787,176 | $24,539,226,876,853 | $24,466,643,787,176 | $110 | - |
Apr-22 2024 | $24,466,643,787,176 | $23,447,536,101,902 | $24,466,643,787,176 | $23,447,536,101,902 | $110 | - |
Apr-21 2024 | $23,447,536,101,902 | $22,742,694,382,298 | $23,447,536,101,902 | $22,742,694,382,298 | $154 | - |
Apr-20 2024 | $22,742,694,382,298 | $22,742,694,382,298 | $22,931,170,765,270 | $22,931,170,765,270 | $11 | - |
Apr-19 2024 | $22,931,170,765,270 | $22,164,895,385,682 | $22,931,170,765,270 | $22,164,895,385,682 | $102 | - |
Apr-18 2024 | $22,164,895,385,682 | $21,894,546,526,398 | $22,164,895,385,682 | $21,894,546,526,398 | $99 | - |
Apr-17 2024 | $21,894,546,526,398 | $21,894,546,526,398 | $21,942,353,974,841 | $21,942,353,974,841 | $98 | - |
Apr-16 2024 | $21,942,353,974,841 | $21,942,353,974,841 | $22,507,310,753,595 | $22,507,310,753,595 | $99 | - |