Cap Mercado $2.65T
0.31%
Volumen 24h $154.10B
10.77%
BTC % 58.27%
-0.34%
ETH % 9.68%
0.1%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de OLYMPIC GAMES DOGE (OGD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000012257379613942 | $0.000000000012202627577098 | $0.000000000012257379613942 | $0.000000000012202627577098 | - | - |
| May-16 2026 | $0.000000000012202627577098 | $0.000000000012202627577098 | $0.000000000014668224420277 | $0.000000000014668224420277 | - | - |
| May-15 2026 | $0.000000000014668224420277 | $0.000000000014624203906125 | $0.000000000014668224420277 | $0.000000000014624203906125 | - | - |
| May-14 2026 | $0.000000000014624203906125 | $0.000000000014285553935488 | $0.000000000014624203906125 | $0.000000000014285553935488 | - | - |
| May-13 2026 | $0.000000000014285553935488 | $0.000000000014285553935488 | $0.000000000014410921978424 | $0.000000000014364923764108 | - | - |
| May-12 2026 | $0.000000000014197461498023 | $0.000000000014055742119804 | $0.000000000014197461498023 | $0.000000000014055742119804 | - | - |
| May-11 2026 | $0.000000000014055742119804 | $0.000000000013964068843465 | $0.000000000014055742119804 | $0.000000000013964068843465 | - | - |
| May-10 2026 | $0.000000000013964068843465 | $0.000000000013947766694226 | $0.000000000013964068843465 | $0.000000000013947766694226 | - | - |
| May-09 2026 | $0.000000000013947766694226 | $0.000000000013795835842397 | $0.000000000014092103860029 | $0.000000000013795835842397 | - | - |
| May-08 2026 | $0.000000000013795835842397 | $0.000000000013771267459687 | $0.000000000013795835842397 | $0.000000000013771267459687 | - | - |
| May-07 2026 | $0.000000000013771267459687 | $0.000000000013771267459687 | $0.000000000013974197939103 | $0.000000000013974197939103 | - | - |
| May-06 2026 | $0.000000000013978901503851 | $0.000000000013461325924952 | $0.000000000013978901503851 | $0.000000000013461325924952 | - | - |
| May-05 2026 | $0.000000000013461325924952 | $0.000000000013444035745146 | $0.000000000013461325924952 | $0.000000000013444035745146 | - | - |
| May-04 2026 | $0.000000000013444035745146 | $0.000000000013230902302894 | $0.000000000013444035745146 | $0.000000000013230902302894 | - | - |
| May-03 2026 | $0.000000000013230902302894 | $0.000000000013230902302894 | $0.000000000013280208515228 | $0.000000000013280208515228 | - | - |