Cap Mercato $2.70T
-0.89%
Volume 24o $307.79B
15.28%
BTC % 54.83%
0.12%
ETH % 10.38%
-1.44%
Monete
34.488
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22501 |
MM Token
22501
MMTK
|
- | - | - | 5.77% |
30g
-95.66%
60g
-94.73%
90g
-94.54%
|
Open $0.077421
Min. $0.077421
Mass. $0.077421
|
- - | - |
|
||
| 22502 |
MMA Gaming
22502
MMA
|
- | - | - | 70.24% |
30g
-12.94%
60g
-12.94%
90g
-12.94%
|
Open $0.00623435
Min. $0.00623432
Mass. $0.00623435
|
- - | - |
|
||
| 22503 |
MMACOIN
22503
MMA
|
- | - | - | -83.01% |
30g
-61.09%
60g
-62.65%
90g
-33.38%
|
Open $0.0000934
Min. $0.0000934
Mass. $0.0000934
|
- - | - |
|
||
| 22504 |
MMAON
22504
MMAON
|
$0.005520 | - | - | -10.36% |
30g
-54.91%
60g
83.92%
90g
83.92%
|
Open $0.0055195
Min. $0.0055195
Mass. $0.0055195
|
- - | - |
|
||
| 22505 |
MMDAO
22505
$MMDAO
|
- | - | - | 1.55% |
30g
-69.37%
60g
-99.05%
90g
-99.71%
|
Open $0.000009204
Min. $0.000009204
Mass. $0.000009204
|
- - | - |
|
||
| 22506 |
MMF Money
22506
BURROW
|
- | - | - | 0.13% |
30g
-80.58%
60g
-85.75%
90g
-85.75%
|
Open $0.017491
Min. $0.017491
Mass. $0.017491
|
- - | - |
|
||
| 22507 |
MMFinance (Arbitrum)
22507
MMF
|
- | - | - | - |
30g
-68.31%
60g
-83.93%
90g
-84.53%
|
Open $0.00021976
Min. $0.00021976
Mass. $0.00021976
|
- - | - |
|
||
| 22508 |
MMM7
22508
MMM7
|
- | - | - | 0.02% |
30g
4.94%
60g
5.94%
90g
-5.96%
|
Open $0.00061874
Min. $0.00061874
Mass. $0.0006245
|
- - | - |
|
||
| 22509 |
MMNXT
22509
MMNXT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22510 |
MMScash
22510
MCASH
|
- | - | - | -0.01% |
30g
-0.04%
60g
-
90g
0.02%
|
Open $0.00998051
Min. $0.00998051
Mass. $0.00998051
|
- - | - |
|
||
| 22511 |
MMSS
22511
MMSS
|
- | - | - | - |
30g
333.61%
60g
-25.65%
90g
30.04%
|
Open $0.00520029
Min. $0.00520029
Mass. $0.00520029
|
- - | - |
|
||
| 22512 |
MMX
22512
MMX
|
$0.010681 | - | - | -11.67% |
30g
-42.63%
60g
-54.63%
90g
-11.39%
|
Open $0.010681
Min. $0.010681
Mass. $0.010681
|
- - | - |
|
||
| 22513 |
MMXVI
22513
MMXVI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22514 |
MN Bridge
22514
MNB
|
- | - | - | - |
30g
-
60g
-
90g
-74.16%
|
Open $0.000005001
Min. $0.000005001
Mass. $0.000005001
|
- - | - |
|
||
| 22515 |
Mnemonics
22515
MNEMO
|
- | - | - | -56.63% |
30g
-96.58%
60g
-98.6%
90g
-98.23%
|
Open $0.00000015
Min. $0.00000015
Mass. $0.00000015
|
- - | - |
|
||
| 22516 |
MNet
22516
NUUM
|
$0.000716 | - | -2.56% | -2.9% |
30g
-10.47%
60g
-2.95%
90g
-44.09%
|
Open $0.00073469
Min. $0.00071588
Mass. $0.00074242
|
- - | - |
|
||
| 22517 |
MnICorp
22517
MNI
|
- | - | - | - |
30g
-
60g
-77.89%
90g
-97.22%
|
Open $0.0004141
Min. $0.0004141
Mass. $0.0004141
|
- - | - |
|
||
| 22518 |
MNPCoin
22518
MNP
|
- | - | - | -0.54% |
30g
-28.26%
60g
-54.02%
90g
-33.91%
|
Open $0.00040583
Min. $0.00040583
Mass. $0.00040583
|
- - | - |
|
||
| 22519 |
MO
22519
MO
|
- | - | - | - |
30g
-87.78%
60g
-8.14%
90g
-68.33%
|
Open $0.00012516
Min. $0.00012516
Mass. $0.00012516
|
- - | - |
|
||
| 22520 |
MOAC
22520
MOAC
|
- | - | - | 3.46% |
30g
17.98%
60g
-13.53%
90g
-80.07%
|
Open $0.00083647
Min. $0.00083647
Mass. $0.00083647
|
- - | - |
|
||
| 22521 |
Moaner by Matt Furie
22521
MOANER
|
- | - | - | 2.7% |
30g
10.8%
60g
-34.13%
90g
-26.44%
|
Open $0.00001381
Min. $0.00001381
Mass. $0.00001381
|
- - | - |
|
||
| 22522 |
Moar Finance
22522
MOAR
|
- | - | - | 0.4% |
30g
29.24%
60g
68.78%
90g
1.39%
|
Open $0.022719
Min. $0.022719
Mass. $0.022719
|
- - | - |
|
||
| 22523 |
Mob Inu
22523
MOB
|
- | 0.38% | -51% | -58.42% |
30g
-58.42%
60g
-58.42%
90g
-58.42%
|
Open $0.000000273
Min. $0.0000001819
Mass. $0.000000273
|
- - | - |
|
||
| 22524 |
MOBCAT
22524
MOB
|
- | - | - | 7.46% |
30g
26.85%
60g
-13.58%
90g
-98.2%
|
Open $0.000006006
Min. $0.000006006
Mass. $0.000006006
|
- - | - |
|
||
| 22525 |
MobiePay
22525
MBX
|
- | - | - | 0.08% |
30g
-0.02%
60g
-66.99%
90g
23.66%
|
Open $0.00003499
Min. $0.00003499
Mass. $0.00003499
|
- - | - |
|
||
| 22526 |
Mobile Crypto Pay Coin
22526
MCPC
|
- | - | - | 0.39% |
30g
-76.52%
60g
-82.63%
90g
-81.57%
|
Open $0.00006372
Min. $0.00006372
Mass. $0.00006372
|
- - | - |
|
||
| 22527 |
Mobile Liquidity
22527
MOLI
|
$0.009394 | - | 0.2% | 2.81% |
30g
-11.7%
60g
-12.72%
90g
-4.59%
|
Open $0.00937465
Min. $0.00937465
Mass. $0.00939468
|
- - | - |
|
||
| 22528 |
MobileBridge Momentum
22528
MBM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22529 |
MobileCash
22529
MBL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22530 |
MobileGo
22530
MGO
|
- | - | - | 0.02% |
30g
35.33%
60g
-45.6%
90g
-42.12%
|
Open $0.00575687
Min. $0.00575687
Mass. $0.00575687
|
- - | - |
|
||
| 22531 |
Mobilian Coin
22531
MBNC
|
- | - | - | 0.36% |
30g
12.15%
60g
-11.32%
90g
-24.18%
|
Open $0.015272
Min. $0.015272
Mass. $0.015272
|
- - | - |
|
||
| 22532 |
MobilinkToken
22532
MOLK
|
$0.000027 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000272
Min. $0.0000272
Mass. $0.0000272
|
- - | - |
|
||
| 22533 |
Mobipad
22533
MBP
|
- | - | - | 0.45% |
30g
-67.53%
60g
-90.64%
90g
-91.78%
|
Open $0.00218994
Min. $0.00218994
Mass. $0.00218994
|
- - | - |
|
||
| 22534 |
Mobius
22534
MOBI
|
$0.000318 | - | - | -65.01% |
30g
-83.34%
60g
-81.74%
90g
-86.29%
|
Open $0.00031792
Min. $0.00031792
Mass. $0.00031792
|
- - | - |
|
||
| 22535 |
Mobius Finance
22535
MOT
|
- | - | - | -36.92% |
30g
-81.69%
60g
-91.54%
90g
-91.83%
|
Open $0.00002898
Min. $0.00002898
Mass. $0.00002898
|
- - | - |
|
||
| 22536 |
Mobius Money
22536
MOBI
|
- | - | - | 1.84% |
30g
-15.93%
60g
-30.84%
90g
-49.53%
|
Open $0.00001096
Min. $0.00001096
Mass. $0.00001096
|
- - | - |
|
||
| 22537 |
MOBIX
22537
MOBX
|
- | - | - | -0.98% |
30g
-21.77%
60g
-31.08%
90g
16.69%
|
Open $0.020794
Min. $0.020794
Mass. $0.020794
|
- - | - |
|
||
| 22538 |
Mobster
22538
MOB
|
- | - | - | 2.72% |
30g
-8.26%
60g
-1.41%
90g
-36.54%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22539 |
MOBU
22539
MOBU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22540 |
Moby
22540
MOBY
|
- | - | - | 23.67% |
30g
62.05%
60g
52.44%
90g
36.23%
|
Open $0.047012
Min. $0.047012
Mass. $0.047012
|
- - | - |
|
||
| 22541 |
Moby Dick
22541
WOT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000002505
Min. $0.000002505
Mass. $0.000002505
|
- - | - |
|
||
| 22542 |
Moby Dick V2
22542
MOBY
|
- | - | - | - |
30g
-0.76%
60g
-2.38%
90g
-4.49%
|
Open $0.00025137
Min. $0.00025137
Mass. $0.00025137
|
- - | - |
|
||
| 22543 |
Mocha Token
22543
MOCHA
|
- | - | - | - |
30g
-2.13%
60g
-2.13%
90g
-2.13%
|
Open $0.025025
Min. $0.025025
Mass. $0.025025
|
- - | - |
|
||
| 22544 |
Mochi
22544
MOCHI
|
- | - | - | - |
30g
-38.74%
60g
-65.67%
90g
-53.47%
|
Open $0.00007889
Min. $0.00007889
Mass. $0.00007889
|
- - | - |
|
||
| 22545 |
Mochi DeFi
22545
MOCHI
|
- | - | - | 4.67% |
30g
14.34%
60g
5.91%
90g
-38.17%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22546 |
Mochi Inu
22546
MOCHI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000291
Min. $0.000000291
Mass. $0.000000291
|
- - | - |
|
||
| 22547 |
Mochi.Market
22547
MOMA
|
- | - | - | - |
30g
-8.75%
60g
-41.78%
90g
-48.26%
|
Open $0.00164491
Min. $0.00164491
Mass. $0.00164491
|
- - | - |
|
||
| 22548 |
MochiCat
22548
MOCHICAT
|
- | - | - | -5.06% |
30g
-26.68%
60g
-6.76%
90g
3.32%
|
Open $0.00001785
Min. $0.00001785
Mass. $0.00001785
|
- - | - |
|
||
| 22549 |
MOCHISWAP
22549
MOCHI
|
- | - | - | -0.01% |
30g
-3.51%
60g
-3.24%
90g
-29.88%
|
Open $0.00114646
Min. $0.00114646
Mass. $0.00114646
|
- - | - |
|
||
| 22550 |
Mock Capital
22550
MOCK
|
- | - | - | - |
30g
-
60g
57.58%
90g
-2.12%
|
Open $0.026222
Min. $0.026222
Mass. $0.026222
|
- - | - |
|
34.488 Valute monitorate - Pagina
451 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.