Cap Mercato $2.51T
3.18%
Volume 24o $104.50B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00025816 | $0.00025816 | $0.00025816 | $0.00025816 | - | - |
Apr-26 2024 | $0.00025816 | $0.00025816 | $0.00025914 | $0.00025914 | $186 | - |
Apr-25 2024 | $0.00025914 | $0.00025914 | $0.00025914 | $0.00025914 | - | - |
Apr-24 2024 | $0.00025914 | $0.00025914 | $0.00025923 | $0.00025923 | $21 | - |
Apr-23 2024 | $0.00025923 | $0.00025923 | $0.00025923 | $0.00025923 | - | - |
Apr-22 2024 | $0.00025923 | $0.00025923 | $0.00026282 | $0.00026282 | $764 | - |
Apr-21 2024 | $0.00026282 | $0.00026282 | $0.00026282 | $0.00026282 | - | - |
Apr-20 2024 | $0.00026282 | $0.00026282 | $0.00026282 | $0.00026282 | - | - |
Apr-19 2024 | $0.00026282 | $0.00026282 | $0.00026284 | $0.00026284 | $7 | - |
Apr-18 2024 | $0.00026284 | $0.00026284 | $0.00026284 | $0.00026284 | - | - |
Apr-17 2024 | $0.00026284 | $0.00026284 | $0.00026284 | $0.00026284 | - | - |
Apr-16 2024 | $0.00026284 | $0.00026284 | $0.00026299 | $0.00026299 | $23 | - |
Apr-15 2024 | $0.00026299 | $0.00026299 | $0.00026308 | $0.00026308 | $22 | - |
Apr-14 2024 | $0.00026308 | $0.00026308 | $0.00026343 | $0.00026343 | $65 | - |
Apr-13 2024 | $0.00026343 | $0.00026343 | $0.00026416 | $0.00026416 | $218 | - |