Cap Mercado $2.81T
1%
Volumen 24h $222.55B
5.69%
BTC % 49.9%
0.36%
ETH % 15.38%
-0.71%
Monedas
26.154
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00026486 | $0.00026486 | $0.00026512 | $0.00026512 | $32 | - |
Mar-26 2024 | $0.00026512 | $0.00026512 | $0.00026534 | $0.00026534 | $30 | - |
Mar-25 2024 | $0.00026534 | $0.00026534 | $0.00026555 | $0.0002655 | $32 | - |
Mar-24 2024 | $0.0002655 | $0.0002655 | $0.00026733 | $0.00026733 | $387 | - |
Mar-23 2024 | $0.00026733 | $0.00026733 | $0.00026757 | $0.00026757 | $64 | - |
Mar-22 2024 | $0.00026757 | $0.00026757 | $0.0002677 | $0.0002677 | $14 | - |
Mar-21 2024 | $0.0002677 | $0.0002677 | $0.0002677 | $0.0002677 | - | - |
Mar-20 2024 | $0.0002677 | $0.0002677 | $0.00026827 | $0.00026801 | $122 | - |
Mar-19 2024 | $0.00026796 | $0.00026796 | $0.00026898 | $0.00026898 | $171 | - |
Mar-18 2024 | $0.00026898 | $0.00026898 | $0.00026903 | $0.00026903 | $29 | - |
Mar-17 2024 | $0.00026903 | $0.00026896 | $0.00027105 | $0.00027105 | $417 | - |
Mar-16 2024 | $0.00027105 | $0.00027105 | $0.00027198 | $0.00027198 | $210 | - |
Mar-15 2024 | $0.00027198 | $0.00027198 | $0.00027241 | $0.00027241 | $69 | - |
Mar-14 2024 | $0.00027241 | $0.00027237 | $0.00027289 | $0.00027286 | $72 | - |
Mar-13 2024 | $0.00027299 | $0.00027299 | $0.0002732 | $0.00027314 | $70 | - |