Market Cap $2.50T
-0.13%
Volume 24h $155.97B
-6.17%
BTC % 50.83%
0.49%
ETH % 15.4%
0.19%
Coins
26.856
+41
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00025914 | $0.00025914 | $0.00025914 | $0.00025914 | - | - |
Apr-24 2024 | $0.00025914 | $0.00025914 | $0.00025923 | $0.00025923 | $21 | - |
Apr-23 2024 | $0.00025923 | $0.00025923 | $0.00025923 | $0.00025923 | - | - |
Apr-22 2024 | $0.00025923 | $0.00025923 | $0.00026282 | $0.00026282 | $764 | - |
Apr-21 2024 | $0.00026282 | $0.00026282 | $0.00026282 | $0.00026282 | - | - |
Apr-20 2024 | $0.00026282 | $0.00026282 | $0.00026282 | $0.00026282 | - | - |
Apr-19 2024 | $0.00026282 | $0.00026282 | $0.00026284 | $0.00026284 | $7 | - |
Apr-18 2024 | $0.00026284 | $0.00026284 | $0.00026284 | $0.00026284 | - | - |
Apr-17 2024 | $0.00026284 | $0.00026284 | $0.00026284 | $0.00026284 | - | - |
Apr-16 2024 | $0.00026284 | $0.00026284 | $0.00026299 | $0.00026299 | $23 | - |
Apr-15 2024 | $0.00026299 | $0.00026299 | $0.00026308 | $0.00026308 | $22 | - |
Apr-14 2024 | $0.00026308 | $0.00026308 | $0.00026343 | $0.00026343 | $65 | - |
Apr-13 2024 | $0.00026343 | $0.00026343 | $0.00026416 | $0.00026416 | $218 | - |
Apr-12 2024 | $0.00026407 | $0.00026407 | $0.00026413 | $0.00026413 | $6 | - |
Apr-11 2024 | $0.00026413 | $0.00026413 | $0.00026415 | $0.00026415 | $15 | - |