Рыночная кепка $2.51T
2.4%
Объем 24h $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Монеты
26.865
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00025816 | $0.00025816 | $0.00025816 | $0.00025816 | - | - |
Apr-26 2024 | $0.00025816 | $0.00025816 | $0.00025914 | $0.00025914 | $186 | - |
Apr-25 2024 | $0.00025914 | $0.00025914 | $0.00025914 | $0.00025914 | - | - |
Apr-24 2024 | $0.00025914 | $0.00025914 | $0.00025923 | $0.00025923 | $21 | - |
Apr-23 2024 | $0.00025923 | $0.00025923 | $0.00025923 | $0.00025923 | - | - |
Apr-22 2024 | $0.00025923 | $0.00025923 | $0.00026282 | $0.00026282 | $764 | - |
Apr-21 2024 | $0.00026282 | $0.00026282 | $0.00026282 | $0.00026282 | - | - |
Apr-20 2024 | $0.00026282 | $0.00026282 | $0.00026282 | $0.00026282 | - | - |
Apr-19 2024 | $0.00026282 | $0.00026282 | $0.00026284 | $0.00026284 | $7 | - |
Apr-18 2024 | $0.00026284 | $0.00026284 | $0.00026284 | $0.00026284 | - | - |
Apr-17 2024 | $0.00026284 | $0.00026284 | $0.00026284 | $0.00026284 | - | - |
Apr-16 2024 | $0.00026284 | $0.00026284 | $0.00026299 | $0.00026299 | $23 | - |
Apr-15 2024 | $0.00026299 | $0.00026299 | $0.00026308 | $0.00026308 | $22 | - |
Apr-14 2024 | $0.00026308 | $0.00026308 | $0.00026343 | $0.00026343 | $65 | - |
Apr-13 2024 | $0.00026343 | $0.00026343 | $0.00026416 | $0.00026416 | $218 | - |