時価総額 $2.51T
1.99%
ボリューム24h $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
硬貨
26.865
+4
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00025816 | $0.00025816 | $0.00025816 | $0.00025816 | - | - |
| Apr-26 2024 | $0.00025816 | $0.00025816 | $0.00025914 | $0.00025914 | $186 | - |
| Apr-25 2024 | $0.00025914 | $0.00025914 | $0.00025914 | $0.00025914 | - | - |
| Apr-24 2024 | $0.00025914 | $0.00025914 | $0.00025923 | $0.00025923 | $21 | - |
| Apr-23 2024 | $0.00025923 | $0.00025923 | $0.00025923 | $0.00025923 | - | - |
| Apr-22 2024 | $0.00025923 | $0.00025923 | $0.00026282 | $0.00026282 | $764 | - |
| Apr-21 2024 | $0.00026282 | $0.00026282 | $0.00026282 | $0.00026282 | - | - |
| Apr-20 2024 | $0.00026282 | $0.00026282 | $0.00026282 | $0.00026282 | - | - |
| Apr-19 2024 | $0.00026282 | $0.00026282 | $0.00026284 | $0.00026284 | $7 | - |
| Apr-18 2024 | $0.00026284 | $0.00026284 | $0.00026284 | $0.00026284 | - | - |
| Apr-17 2024 | $0.00026284 | $0.00026284 | $0.00026284 | $0.00026284 | - | - |
| Apr-16 2024 | $0.00026284 | $0.00026284 | $0.00026299 | $0.00026299 | $23 | - |
| Apr-15 2024 | $0.00026299 | $0.00026299 | $0.00026308 | $0.00026308 | $22 | - |
| Apr-14 2024 | $0.00026308 | $0.00026308 | $0.00026343 | $0.00026343 | $65 | - |
| Apr-13 2024 | $0.00026343 | $0.00026343 | $0.00026416 | $0.00026416 | $218 | - |