Cap Mercato $2.26T -3.97%
Volume 24o $212.11B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Mobilian Coin MBN

Prezzo storico di Mobilian Coin (MBN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-19 2023 $0.015272 $0.015272 $0.015272 $0.015272 - $2,161,008
Jan-18 2023 $0.015272 $0.015272 $0.015272 $0.015272 - $2,161,008
Jan-17 2023 $0.015272 $0.015272 $0.015272 $0.015272 - $2,161,008
Jan-16 2023 $0.015272 $0.015272 $0.015272 $0.015272 - $2,161,008
Jan-15 2023 $0.015272 $0.015272 $0.015272 $0.015272 - $2,161,008
Jan-14 2023 $0.015272 $0.015272 $0.015272 $0.015272 - $2,161,008
Jan-13 2023 $0.015272 $0.01519 $0.015295 $0.015283 - $2,161,008
Jan-12 2023 $0.015284 $0.014515 $0.015414 $0.014524 - $2,162,651
Jan-11 2023 $0.014527 $0.014043 $0.014527 $0.014131 - $2,055,525
Jan-10 2023 $0.014131 $0.013902 $0.014162 $0.013926 - $1,999,526
Jan-09 2023 $0.013929 $0.013846 $0.014085 $0.013846 - $1,970,904
Jan-08 2023 $0.013843 $0.013708 $0.013843 $0.013732 - $1,958,823
Jan-07 2023 $0.013733 $0.0137 $0.013749 $0.013731 - $1,943,228
Jan-06 2023 $0.013731 $0.01354 $0.013763 $0.013637 - $1,942,872
Jan-05 2023 $0.013637 $0.0136 $0.013676 $0.013659 - $1,929,665

Analisi storica e di mercato del prezzo di Mobilian Coin (MBN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 844 giorni, dal giorno 09-01-2022.