시가총액 $2.07T
-0.72%
볼륨 24시간 $43.54B
-40.09%
BTC % 58.1228%
-0.03%
ETH % 9.20844%
0.14%
코인
34.665
거래소
204
실시간
Mobilian Coin (MBN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Mobilian Coin (MBN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 844 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2023 | $0.015272 | $0.015272 | $0.015272 | $0.015272 | - | $2,161,008 |
| Jan-18 2023 | $0.015272 | $0.015272 | $0.015272 | $0.015272 | - | $2,161,008 |
| Jan-17 2023 | $0.015272 | $0.015272 | $0.015272 | $0.015272 | - | $2,161,008 |
| Jan-16 2023 | $0.015272 | $0.015272 | $0.015272 | $0.015272 | - | $2,161,008 |
| Jan-15 2023 | $0.015272 | $0.015272 | $0.015272 | $0.015272 | - | $2,161,008 |
| Jan-14 2023 | $0.015272 | $0.015272 | $0.015272 | $0.015272 | - | $2,161,008 |
| Jan-13 2023 | $0.015272 | $0.01519 | $0.015295 | $0.015283 | - | $2,161,008 |
| Jan-12 2023 | $0.015284 | $0.014515 | $0.015414 | $0.014524 | - | $2,162,651 |
| Jan-11 2023 | $0.014527 | $0.014043 | $0.014527 | $0.014131 | - | $2,055,525 |
| Jan-10 2023 | $0.014131 | $0.013902 | $0.014162 | $0.013926 | - | $1,999,526 |
| Jan-09 2023 | $0.013929 | $0.013846 | $0.014085 | $0.013846 | - | $1,970,904 |
| Jan-08 2023 | $0.013843 | $0.013708 | $0.013843 | $0.013732 | - | $1,958,823 |
| Jan-07 2023 | $0.013733 | $0.0137 | $0.013749 | $0.013731 | - | $1,943,228 |
| Jan-06 2023 | $0.013731 | $0.01354 | $0.013763 | $0.013637 | - | $1,942,872 |
| Jan-05 2023 | $0.013637 | $0.0136 | $0.013676 | $0.013659 | - | $1,929,665 |