Cap Mercato $2.54T
2.22%
Volume 24o $152.57B
-16.44%
BTC % 51.75%
-0.63%
ETH % 14.58%
2.19%
Monete
27.191
+14
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di MNet (NUUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.022346 | $0.021198 | $0.022968 | $0.021209 | $37,648 | - |
| May-15 2024 | $0.021209 | $0.020805 | $0.02131 | $0.021071 | $24,445 | - |
| May-14 2024 | $0.020988 | $0.020189 | $0.022335 | $0.022267 | $32,787 | - |
| May-13 2024 | $0.022197 | $0.021995 | $0.024224 | $0.024224 | $47,959 | - |
| May-12 2024 | $0.024322 | $0.024322 | $0.027025 | $0.026247 | $42,250 | - |
| May-11 2024 | $0.026247 | $0.023121 | $0.027055 | $0.023322 | $57,543 | - |
| May-10 2024 | $0.023296 | $0.021807 | $0.024896 | $0.022038 | $58,551 | - |
| May-09 2024 | $0.021993 | $0.021407 | $0.022209 | $0.022119 | $47,948 | - |
| May-08 2024 | $0.022279 | $0.022122 | $0.02497 | $0.024726 | $46,509 | - |
| May-07 2024 | $0.024547 | $0.023847 | $0.026573 | $0.02639 | $41,809 | - |
| May-06 2024 | $0.026313 | $0.026313 | $0.027489 | $0.027489 | $46,921 | - |
| May-05 2024 | $0.027306 | $0.026891 | $0.028392 | $0.028392 | $32,966 | - |
| May-04 2024 | $0.028388 | $0.028335 | $0.029302 | $0.028492 | $38,489 | - |
| May-03 2024 | $0.029119 | $0.028192 | $0.029472 | $0.028192 | $38,850 | - |
| May-02 2024 | $0.028048 | $0.02734 | $0.030577 | $0.027659 | $53,297 | - |