Cap Mercado $2.74T
1.14%
Volumen 24h $243.18B
-12.04%
BTC % 55.87%
0.3%
ETH % 9.95%
0.2%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MNet (NUUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00070617 | $0.00070617 | $0.00070778 | $0.00070778 | - | - |
| Apr-28 2026 | $0.00070778 | $0.00070778 | $0.00072504 | $0.00072504 | - | - |
| Apr-27 2026 | $0.00072504 | $0.00072504 | $0.00075895 | $0.00073282 | - | - |
| Apr-26 2026 | $0.00073282 | $0.000731 | $0.00073282 | $0.000731 | - | - |
| Apr-25 2026 | $0.000731 | $0.000731 | $0.0007399 | $0.0007399 | - | - |
| Apr-24 2026 | $0.0007399 | $0.0007399 | $0.0007399 | $0.0007399 | - | - |
| Apr-23 2026 | $0.0007399 | $0.00073177 | $0.00074305 | $0.00074305 | - | - |
| Apr-22 2026 | $0.00074305 | $0.00073504 | $0.00075628 | $0.00073504 | - | - |
| Apr-21 2026 | $0.00073504 | $0.00071865 | $0.00073504 | $0.00071865 | - | - |
| Apr-20 2026 | $0.00071865 | $0.00071865 | $0.00071865 | $0.00071865 | - | - |
| Apr-19 2026 | $0.00071865 | $0.00071865 | $0.00074231 | $0.00074231 | $45 | - |
| Apr-18 2026 | $0.00074231 | $0.00074231 | $0.00076811 | $0.00076811 | - | - |
| Apr-17 2026 | $0.00076811 | $0.00074772 | $0.00076811 | $0.00075474 | - | - |
| Apr-16 2026 | $0.00076562 | $0.00071587 | $0.00076562 | $0.00071587 | - | - |
| Apr-15 2026 | $0.00071587 | $0.00071587 | $0.00072083 | $0.00072083 | - | - |