Cap Mercado $2.75T
8.51%
Volume 24h $227.37B
56.06%
BTC % 51.1%
-1.25%
ETH % 15.96%
8.2%
Moedas
27.207
+12
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de MNet (NUUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.021401 | $0.020937 | $0.022261 | $0.021956 | $23,012 | - |
| May-18 2024 | $0.021984 | $0.021509 | $0.022668 | $0.021899 | $18,558 | - |
| May-17 2024 | $0.022037 | $0.021536 | $0.022655 | $0.022419 | $38,861 | - |
| May-16 2024 | $0.022346 | $0.021198 | $0.022968 | $0.021209 | $37,648 | - |
| May-15 2024 | $0.021209 | $0.020805 | $0.02131 | $0.021071 | $24,445 | - |
| May-14 2024 | $0.020988 | $0.020189 | $0.022335 | $0.022267 | $32,787 | - |
| May-13 2024 | $0.022197 | $0.021995 | $0.024224 | $0.024224 | $47,959 | - |
| May-12 2024 | $0.024322 | $0.024322 | $0.027025 | $0.026247 | $42,250 | - |
| May-11 2024 | $0.026247 | $0.023121 | $0.027055 | $0.023322 | $57,543 | - |
| May-10 2024 | $0.023296 | $0.021807 | $0.024896 | $0.022038 | $58,551 | - |
| May-09 2024 | $0.021993 | $0.021407 | $0.022209 | $0.022119 | $47,948 | - |
| May-08 2024 | $0.022279 | $0.022122 | $0.02497 | $0.024726 | $46,509 | - |
| May-07 2024 | $0.024547 | $0.023847 | $0.026573 | $0.02639 | $41,809 | - |
| May-06 2024 | $0.026313 | $0.026313 | $0.027489 | $0.027489 | $46,921 | - |
| May-05 2024 | $0.027306 | $0.026891 | $0.028392 | $0.028392 | $32,966 | - |