Рыночная кепка $2.55T
2.92%
Объем 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
MNet (NUUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.027306 | $0.026891 | $0.028392 | $0.028392 | $32,966 | - |
| May-04 2024 | $0.028388 | $0.028335 | $0.029302 | $0.028492 | $38,489 | - |
| May-03 2024 | $0.029119 | $0.028192 | $0.029472 | $0.028192 | $38,850 | - |
| May-02 2024 | $0.028048 | $0.02734 | $0.030577 | $0.027659 | $53,297 | - |
| May-01 2024 | $0.027416 | $0.025696 | $0.029004 | $0.029004 | $54,761 | - |
| Apr-30 2024 | $0.029083 | $0.027822 | $0.030868 | $0.030784 | $60,379 | - |
| Apr-29 2024 | $0.030842 | $0.028867 | $0.031401 | $0.03129 | $57,373 | - |
| Apr-28 2024 | $0.031032 | $0.029651 | $0.034107 | $0.033779 | $63,174 | - |
| Apr-27 2024 | $0.033932 | $0.030368 | $0.034527 | $0.033652 | $73,318 | - |
| Apr-26 2024 | $0.033876 | $0.033435 | $0.034622 | $0.034242 | $25,840 | - |
| Apr-25 2024 | $0.03431 | $0.032693 | $0.035331 | $0.035331 | $40,376 | - |
| Apr-24 2024 | $0.035954 | $0.035954 | $0.039667 | $0.038257 | $83,916 | - |
| Apr-23 2024 | $0.038104 | $0.03795 | $0.038682 | $0.038429 | $30,851 | - |
| Apr-22 2024 | $0.038351 | $0.037798 | $0.043616 | $0.038935 | $85,597 | - |
| Apr-21 2024 | $0.038644 | $0.034916 | $0.039728 | $0.037118 | $45,389 | - |