Рыночная кепка $2.86T
1.72%
Объем 24h $295.59B
-15.31%
BTC % 56.92%
0.03%
ETH % 10%
-0.8%
Монеты
34.589
+13
Биржи
885
Последнее обновление
31 секунд тому назад
MNet (NUUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00071725 | $0.00070909 | $0.00072675 | $0.00070909 | - | - |
| May-03 2026 | $0.00070909 | $0.00070909 | $0.00070909 | $0.00070909 | - | - |
| May-02 2026 | $0.00070909 | $0.00070617 | $0.00070909 | $0.00070617 | - | - |
| May-01 2026 | $0.00070617 | $0.00070617 | $0.00070617 | $0.00070617 | - | - |
| Apr-30 2026 | $0.00070617 | $0.00070617 | $0.00070617 | $0.00070617 | - | - |
| Apr-29 2026 | $0.00070617 | $0.00070617 | $0.00070778 | $0.00070778 | - | - |
| Apr-28 2026 | $0.00070778 | $0.00070778 | $0.00072504 | $0.00072504 | - | - |
| Apr-27 2026 | $0.00072504 | $0.00072504 | $0.00075895 | $0.00073282 | - | - |
| Apr-26 2026 | $0.00073282 | $0.000731 | $0.00073282 | $0.000731 | - | - |
| Apr-25 2026 | $0.000731 | $0.000731 | $0.0007399 | $0.0007399 | - | - |
| Apr-24 2026 | $0.0007399 | $0.0007399 | $0.0007399 | $0.0007399 | - | - |
| Apr-23 2026 | $0.0007399 | $0.00073177 | $0.00074305 | $0.00074305 | - | - |
| Apr-22 2026 | $0.00074305 | $0.00073504 | $0.00075628 | $0.00073504 | - | - |
| Apr-21 2026 | $0.00073504 | $0.00071865 | $0.00073504 | $0.00071865 | - | - |
| Apr-20 2026 | $0.00071865 | $0.00071865 | $0.00071865 | $0.00071865 | - | - |