時価総額 $2.36T
-3.3%
ボリューム24h $152.83B
23.52%
BTC % 51.01%
1.13%
ETH % 15.54%
-2.25%
硬貨
26.897
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.030842 | $0.028867 | $0.031401 | $0.03129 | $57,373 | - |
| Apr-28 2024 | $0.031032 | $0.029651 | $0.034107 | $0.033779 | $63,174 | - |
| Apr-27 2024 | $0.033932 | $0.030368 | $0.034527 | $0.033652 | $73,318 | - |
| Apr-26 2024 | $0.033876 | $0.033435 | $0.034622 | $0.034242 | $25,840 | - |
| Apr-25 2024 | $0.03431 | $0.032693 | $0.035331 | $0.035331 | $40,376 | - |
| Apr-24 2024 | $0.035954 | $0.035954 | $0.039667 | $0.038257 | $83,916 | - |
| Apr-23 2024 | $0.038104 | $0.03795 | $0.038682 | $0.038429 | $30,851 | - |
| Apr-22 2024 | $0.038351 | $0.037798 | $0.043616 | $0.038935 | $85,597 | - |
| Apr-21 2024 | $0.038644 | $0.034916 | $0.039728 | $0.037118 | $45,389 | - |
| Apr-20 2024 | $0.037731 | $0.037336 | $0.040794 | $0.037999 | $76,065 | - |
| Apr-19 2024 | $0.038069 | $0.035781 | $0.038904 | $0.037472 | $78,679 | - |
| Apr-18 2024 | $0.038287 | $0.030726 | $0.043277 | $0.035803 | $132,116 | - |
| Apr-17 2024 | $0.035113 | $0.032921 | $0.03774 | $0.035074 | $81,806 | - |
| Apr-16 2024 | $0.035169 | $0.031754 | $0.037103 | $0.036832 | $91,367 | - |
| Apr-15 2024 | $0.036887 | $0.035294 | $0.043279 | $0.043279 | $128,905 | - |