時価総額 $2.77T
1%
ボリューム24h $300.77B
10.79%
BTC % 54.8%
-0.03%
ETH % 10.27%
-1.07%
硬貨
34.492
+2
取引所
885
最後の更新
2 分 前
MNet (NUUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00076562 | $0.00071587 | $0.00076562 | $0.00071587 | - | - |
| Apr-15 2026 | $0.00071587 | $0.00071587 | $0.00072083 | $0.00072083 | - | - |
| Apr-14 2026 | $0.00072083 | $0.00072083 | $0.00074242 | $0.00073469 | $31 | - |
| Apr-13 2026 | $0.00073148 | $0.0006954 | $0.00073148 | $0.00070693 | $432 | - |
| Apr-12 2026 | $0.00070693 | $0.00070693 | $0.00073224 | $0.00073224 | - | - |
| Apr-11 2026 | $0.00073224 | $0.00071527 | $0.00073224 | $0.00071527 | - | - |
| Apr-10 2026 | $0.00071527 | $0.00071527 | $0.00072733 | $0.00072733 | - | - |
| Apr-09 2026 | $0.00072733 | $0.00070706 | $0.00072733 | $0.00071494 | - | - |
| Apr-08 2026 | $0.00071494 | $0.00071494 | $0.00073729 | $0.00073729 | $30 | - |
| Apr-07 2026 | $0.00072988 | $0.00068085 | $0.00072988 | $0.00069135 | $88 | - |
| Apr-06 2026 | $0.00069135 | $0.00069135 | $0.00070523 | $0.00070246 | $36 | - |
| Apr-05 2026 | $0.00069518 | $0.00069019 | $0.00069518 | $0.00069019 | $4 | - |
| Apr-04 2026 | $0.00069019 | $0.00068254 | $0.00069144 | $0.00068489 | - | - |
| Apr-03 2026 | $0.00068489 | $0.00066632 | $0.00068489 | $0.00066632 | - | - |
| Apr-02 2026 | $0.00066632 | $0.00066632 | $0.00070757 | $0.00070757 | - | - |