시가총액 $2.47T
-1.54%
볼륨 24시간 $155.70B
-16.26%
BTC % 51.85%
-0.09%
ETH % 14.24%
-1.26%
코인
27.177
+20
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.021209 | $0.020805 | $0.02131 | $0.021071 | $24,445 | - |
| May-14 2024 | $0.020988 | $0.020189 | $0.022335 | $0.022267 | $32,787 | - |
| May-13 2024 | $0.022197 | $0.021995 | $0.024224 | $0.024224 | $47,959 | - |
| May-12 2024 | $0.024322 | $0.024322 | $0.027025 | $0.026247 | $42,250 | - |
| May-11 2024 | $0.026247 | $0.023121 | $0.027055 | $0.023322 | $57,543 | - |
| May-10 2024 | $0.023296 | $0.021807 | $0.024896 | $0.022038 | $58,551 | - |
| May-09 2024 | $0.021993 | $0.021407 | $0.022209 | $0.022119 | $47,948 | - |
| May-08 2024 | $0.022279 | $0.022122 | $0.02497 | $0.024726 | $46,509 | - |
| May-07 2024 | $0.024547 | $0.023847 | $0.026573 | $0.02639 | $41,809 | - |
| May-06 2024 | $0.026313 | $0.026313 | $0.027489 | $0.027489 | $46,921 | - |
| May-05 2024 | $0.027306 | $0.026891 | $0.028392 | $0.028392 | $32,966 | - |
| May-04 2024 | $0.028388 | $0.028335 | $0.029302 | $0.028492 | $38,489 | - |
| May-03 2024 | $0.029119 | $0.028192 | $0.029472 | $0.028192 | $38,850 | - |
| May-02 2024 | $0.028048 | $0.02734 | $0.030577 | $0.027659 | $53,297 | - |
| May-01 2024 | $0.027416 | $0.025696 | $0.029004 | $0.029004 | $54,761 | - |