시가총액 $2.71T
-0.66%
볼륨 24시간 $302.99B
8.87%
BTC % 54.89%
0.31%
ETH % 10.39%
-1.54%
코인
34.488
+4
거래소
885
마지막 업데이트
46 초 전에
MNet (NUUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00072083 | $0.00072083 | $0.00074242 | $0.00073469 | $31 | - |
| Apr-13 2026 | $0.00073148 | $0.0006954 | $0.00073148 | $0.00070693 | $432 | - |
| Apr-12 2026 | $0.00070693 | $0.00070693 | $0.00073224 | $0.00073224 | - | - |
| Apr-11 2026 | $0.00073224 | $0.00071527 | $0.00073224 | $0.00071527 | - | - |
| Apr-10 2026 | $0.00071527 | $0.00071527 | $0.00072733 | $0.00072733 | - | - |
| Apr-09 2026 | $0.00072733 | $0.00070706 | $0.00072733 | $0.00071494 | - | - |
| Apr-08 2026 | $0.00071494 | $0.00071494 | $0.00073729 | $0.00073729 | $30 | - |
| Apr-07 2026 | $0.00072988 | $0.00068085 | $0.00072988 | $0.00069135 | $88 | - |
| Apr-06 2026 | $0.00069135 | $0.00069135 | $0.00070523 | $0.00070246 | $36 | - |
| Apr-05 2026 | $0.00069518 | $0.00069019 | $0.00069518 | $0.00069019 | $4 | - |
| Apr-04 2026 | $0.00069019 | $0.00068254 | $0.00069144 | $0.00068489 | - | - |
| Apr-03 2026 | $0.00068489 | $0.00066632 | $0.00068489 | $0.00066632 | - | - |
| Apr-02 2026 | $0.00066632 | $0.00066632 | $0.00070757 | $0.00070757 | - | - |
| Apr-01 2026 | $0.00070757 | $0.00069753 | $0.00073568 | $0.00069753 | - | - |
| Mar-31 2026 | $0.00069753 | $0.00069753 | $0.00071406 | $0.00071406 | - | - |