시가총액 $2.86T
1.67%
볼륨 24시간 $295.31B
-14.62%
BTC % 57.01%
0.1%
ETH % 10%
-0.9%
코인
34.589
+13
거래소
885
마지막 업데이트
1 분 전에
MNet (NUUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00071725 | $0.00070909 | $0.00072675 | $0.00070909 | - | - |
| May-03 2026 | $0.00070909 | $0.00070909 | $0.00070909 | $0.00070909 | - | - |
| May-02 2026 | $0.00070909 | $0.00070617 | $0.00070909 | $0.00070617 | - | - |
| May-01 2026 | $0.00070617 | $0.00070617 | $0.00070617 | $0.00070617 | - | - |
| Apr-30 2026 | $0.00070617 | $0.00070617 | $0.00070617 | $0.00070617 | - | - |
| Apr-29 2026 | $0.00070617 | $0.00070617 | $0.00070778 | $0.00070778 | - | - |
| Apr-28 2026 | $0.00070778 | $0.00070778 | $0.00072504 | $0.00072504 | - | - |
| Apr-27 2026 | $0.00072504 | $0.00072504 | $0.00075895 | $0.00073282 | - | - |
| Apr-26 2026 | $0.00073282 | $0.000731 | $0.00073282 | $0.000731 | - | - |
| Apr-25 2026 | $0.000731 | $0.000731 | $0.0007399 | $0.0007399 | - | - |
| Apr-24 2026 | $0.0007399 | $0.0007399 | $0.0007399 | $0.0007399 | - | - |
| Apr-23 2026 | $0.0007399 | $0.00073177 | $0.00074305 | $0.00074305 | - | - |
| Apr-22 2026 | $0.00074305 | $0.00073504 | $0.00075628 | $0.00073504 | - | - |
| Apr-21 2026 | $0.00073504 | $0.00071865 | $0.00073504 | $0.00071865 | - | - |
| Apr-20 2026 | $0.00071865 | $0.00071865 | $0.00071865 | $0.00071865 | - | - |