Market Cap $2.74T
0.67%
Volume 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Coins
34.558
+16
Exchanges
885
Last update
32 Seconds ago
MNet (NUUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00070617 | $0.00070617 | $0.00070617 | $0.00070617 | - | - |
| Apr-29 2026 | $0.00070617 | $0.00070617 | $0.00070778 | $0.00070778 | - | - |
| Apr-28 2026 | $0.00070778 | $0.00070778 | $0.00072504 | $0.00072504 | - | - |
| Apr-27 2026 | $0.00072504 | $0.00072504 | $0.00075895 | $0.00073282 | - | - |
| Apr-26 2026 | $0.00073282 | $0.000731 | $0.00073282 | $0.000731 | - | - |
| Apr-25 2026 | $0.000731 | $0.000731 | $0.0007399 | $0.0007399 | - | - |
| Apr-24 2026 | $0.0007399 | $0.0007399 | $0.0007399 | $0.0007399 | - | - |
| Apr-23 2026 | $0.0007399 | $0.00073177 | $0.00074305 | $0.00074305 | - | - |
| Apr-22 2026 | $0.00074305 | $0.00073504 | $0.00075628 | $0.00073504 | - | - |
| Apr-21 2026 | $0.00073504 | $0.00071865 | $0.00073504 | $0.00071865 | - | - |
| Apr-20 2026 | $0.00071865 | $0.00071865 | $0.00071865 | $0.00071865 | - | - |
| Apr-19 2026 | $0.00071865 | $0.00071865 | $0.00074231 | $0.00074231 | $45 | - |
| Apr-18 2026 | $0.00074231 | $0.00074231 | $0.00076811 | $0.00076811 | - | - |
| Apr-17 2026 | $0.00076811 | $0.00074772 | $0.00076811 | $0.00075474 | - | - |
| Apr-16 2026 | $0.00076562 | $0.00071587 | $0.00076562 | $0.00071587 | - | - |