Cap Mercato $2.27T -3.02%
Volume 24o $194.60B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Monete 26.921 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
MOCHISWAP MOCHI

Prezzo storico di MOCHISWAP (MOCHI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2022 $0.00114646 $0.00114646 $0.00114646 $0.00114646 - -
Aug-22 2022 $0.00114646 $0.00114646 $0.00114646 $0.00114646 - -
Aug-21 2022 $0.00114646 $0.00114646 $0.00114646 $0.00114646 - -
Aug-20 2022 $0.00114646 $0.00114646 $0.00114646 $0.00114646 - -
Aug-19 2022 $0.00114646 $0.00114646 $0.00114646 $0.00114646 - -
Aug-18 2022 $0.00114646 $0.00114646 $0.00114646 $0.00114646 - -
Aug-17 2022 $0.00114646 $0.00114621 $0.00114661 $0.00114638 - -
Aug-16 2022 $0.00114636 $0.00114575 $0.00114692 $0.0011462 $12 -
Aug-15 2022 $0.0011462 $0.00114603 $0.0011699 $0.0011699 $12 -
Aug-14 2022 $0.0011699 $0.0011696 $0.00117769 $0.00117656 - -
Aug-13 2022 $0.00117662 $0.00117429 $0.00118199 $0.00117982 $2 -
Aug-12 2022 $0.00117978 $0.00116498 $0.00120796 $0.00116498 $35 -
Aug-11 2022 $0.00116498 $0.00116375 $0.0011942 $0.00117105 $33 -
Aug-10 2022 $0.00117105 $0.0011652 $0.00117897 $0.00117805 - -
Aug-09 2022 $0.00117819 $0.00115363 $0.00118265 $0.00118216 $82 -

Analisi storica e di mercato del prezzo di MOCHISWAP (MOCHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 523 giorni, dal giorno 26-11-2022.