時価総額 $2.21T
-1.41%
ボリューム24h $145.82B
14.48%
BTC % 57.8996%
1%
ETH % 9.66994%
-1.12%
硬貨
34.665
取引所
204
ライブ
MOCHISWAP (MOCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MOCHISWAP (MOCHI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 523 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.00114646 | $0.00114646 | $0.00114646 | $0.00114646 | - | - |
| Aug-22 2022 | $0.00114646 | $0.00114646 | $0.00114646 | $0.00114646 | - | - |
| Aug-21 2022 | $0.00114646 | $0.00114646 | $0.00114646 | $0.00114646 | - | - |
| Aug-20 2022 | $0.00114646 | $0.00114646 | $0.00114646 | $0.00114646 | - | - |
| Aug-19 2022 | $0.00114646 | $0.00114646 | $0.00114646 | $0.00114646 | - | - |
| Aug-18 2022 | $0.00114646 | $0.00114646 | $0.00114646 | $0.00114646 | - | - |
| Aug-17 2022 | $0.00114646 | $0.00114621 | $0.00114661 | $0.00114638 | - | - |
| Aug-16 2022 | $0.00114636 | $0.00114575 | $0.00114692 | $0.0011462 | $12 | - |
| Aug-15 2022 | $0.0011462 | $0.00114603 | $0.0011699 | $0.0011699 | $12 | - |
| Aug-14 2022 | $0.0011699 | $0.0011696 | $0.00117769 | $0.00117656 | - | - |
| Aug-13 2022 | $0.00117662 | $0.00117429 | $0.00118199 | $0.00117982 | $2 | - |
| Aug-12 2022 | $0.00117978 | $0.00116498 | $0.00120796 | $0.00116498 | $35 | - |
| Aug-11 2022 | $0.00116498 | $0.00116375 | $0.0011942 | $0.00117105 | $33 | - |
| Aug-10 2022 | $0.00117105 | $0.0011652 | $0.00117897 | $0.00117805 | - | - |
| Aug-09 2022 | $0.00117819 | $0.00115363 | $0.00118265 | $0.00118216 | $82 | - |