Cap Mercato $2.28T
-1.45%
Volume 24o $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monete
26.926
+21
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.02824 | $0.028234 | $0.028257 | $0.02825 | - | - |
Apr-30 2024 | $0.028247 | $0.028237 | $0.028287 | $0.028273 | - | - |
Apr-29 2024 | $0.028271 | $0.028266 | $0.028298 | $0.028298 | - | - |
Apr-28 2024 | $0.028269 | $0.02826 | $0.028274 | $0.028262 | - | - |
Apr-27 2024 | $0.028261 | $0.02826 | $0.028272 | $0.028272 | - | - |
Apr-26 2024 | $0.028277 | $0.028271 | $0.028286 | $0.028273 | - | - |
Apr-25 2024 | $0.02828 | $0.028261 | $0.028285 | $0.028274 | - | - |
Apr-24 2024 | $0.028267 | $0.028255 | $0.028291 | $0.028283 | - | - |
Apr-23 2024 | $0.028284 | $0.028282 | $0.028312 | $0.028296 | - | - |
Apr-22 2024 | $0.028289 | $0.028284 | $0.0283 | $0.028286 | - | - |
Apr-21 2024 | $0.028285 | $0.028282 | $0.028297 | $0.02829 | - | - |
Apr-20 2024 | $0.028291 | $0.028285 | $0.028299 | $0.028292 | - | - |
Apr-19 2024 | $0.028306 | $0.028285 | $0.028306 | $0.028296 | - | - |
Apr-18 2024 | $0.028293 | $0.028276 | $0.0283 | $0.02828 | - | - |
Apr-17 2024 | $0.028279 | $0.028276 | $0.028304 | $0.02829 | - | - |