Cap Mercado $2.49T
6.21%
Volume 24h $145.01B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Moedas
26.965
+5
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de MMScash (MCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.028314 | $0.028279 | $0.028314 | $0.028286 | - | - |
| May-02 2024 | $0.028281 | $0.028246 | $0.028294 | $0.028249 | - | - |
| May-01 2024 | $0.02824 | $0.028234 | $0.028257 | $0.02825 | - | - |
| Apr-30 2024 | $0.028247 | $0.028237 | $0.028287 | $0.028273 | - | - |
| Apr-29 2024 | $0.028271 | $0.028266 | $0.028298 | $0.028298 | - | - |
| Apr-28 2024 | $0.028269 | $0.02826 | $0.028274 | $0.028262 | - | - |
| Apr-27 2024 | $0.028261 | $0.02826 | $0.028272 | $0.028272 | - | - |
| Apr-26 2024 | $0.028277 | $0.028271 | $0.028286 | $0.028273 | - | - |
| Apr-25 2024 | $0.02828 | $0.028261 | $0.028285 | $0.028274 | - | - |
| Apr-24 2024 | $0.028267 | $0.028255 | $0.028291 | $0.028283 | - | - |
| Apr-23 2024 | $0.028284 | $0.028282 | $0.028312 | $0.028296 | - | - |
| Apr-22 2024 | $0.028289 | $0.028284 | $0.0283 | $0.028286 | - | - |
| Apr-21 2024 | $0.028285 | $0.028282 | $0.028297 | $0.02829 | - | - |
| Apr-20 2024 | $0.028291 | $0.028285 | $0.028299 | $0.028292 | - | - |
| Apr-19 2024 | $0.028306 | $0.028285 | $0.028306 | $0.028296 | - | - |