Рыночная кепка $2.28T
-2.36%
Объем 24h $210.42B
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Монеты
26.918
+15
Биржи
885
Последнее обновление
2 минут тому назад
MMScash (MCASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.028247 | $0.028237 | $0.028287 | $0.028273 | - | - |
| Apr-29 2024 | $0.028271 | $0.028266 | $0.028298 | $0.028298 | - | - |
| Apr-28 2024 | $0.028269 | $0.02826 | $0.028274 | $0.028262 | - | - |
| Apr-27 2024 | $0.028261 | $0.02826 | $0.028272 | $0.028272 | - | - |
| Apr-26 2024 | $0.028277 | $0.028271 | $0.028286 | $0.028273 | - | - |
| Apr-25 2024 | $0.02828 | $0.028261 | $0.028285 | $0.028274 | - | - |
| Apr-24 2024 | $0.028267 | $0.028255 | $0.028291 | $0.028283 | - | - |
| Apr-23 2024 | $0.028284 | $0.028282 | $0.028312 | $0.028296 | - | - |
| Apr-22 2024 | $0.028289 | $0.028284 | $0.0283 | $0.028286 | - | - |
| Apr-21 2024 | $0.028285 | $0.028282 | $0.028297 | $0.02829 | - | - |
| Apr-20 2024 | $0.028291 | $0.028285 | $0.028299 | $0.028292 | - | - |
| Apr-19 2024 | $0.028306 | $0.028285 | $0.028306 | $0.028296 | - | - |
| Apr-18 2024 | $0.028293 | $0.028276 | $0.0283 | $0.02828 | - | - |
| Apr-17 2024 | $0.028279 | $0.028276 | $0.028304 | $0.02829 | - | - |
| Apr-16 2024 | $0.028291 | $0.028285 | $0.028308 | $0.028287 | - | - |