Cap Mercado $2.50T
-2.99%
Volumen 24h $169.36B
12.09%
BTC % 50.49%
0.02%
ETH % 15.37%
-0.32%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MMScash (MCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.028267 | $0.028255 | $0.028291 | $0.028283 | - | - |
| Apr-23 2024 | $0.028284 | $0.028282 | $0.028312 | $0.028296 | - | - |
| Apr-22 2024 | $0.028289 | $0.028284 | $0.0283 | $0.028286 | - | - |
| Apr-21 2024 | $0.028285 | $0.028282 | $0.028297 | $0.02829 | - | - |
| Apr-20 2024 | $0.028291 | $0.028285 | $0.028299 | $0.028292 | - | - |
| Apr-19 2024 | $0.028306 | $0.028285 | $0.028306 | $0.028296 | - | - |
| Apr-18 2024 | $0.028293 | $0.028276 | $0.0283 | $0.02828 | - | - |
| Apr-17 2024 | $0.028279 | $0.028276 | $0.028304 | $0.02829 | - | - |
| Apr-16 2024 | $0.028291 | $0.028285 | $0.028308 | $0.028287 | - | - |
| Apr-15 2024 | $0.028286 | $0.028285 | $0.028316 | $0.028316 | - | - |
| Apr-14 2024 | $0.028293 | $0.028282 | $0.028317 | $0.028308 | - | - |
| Apr-13 2024 | $0.028318 | $0.02827 | $0.028354 | $0.028292 | - | - |
| Apr-12 2024 | $0.028287 | $0.028266 | $0.028291 | $0.028285 | - | - |
| Apr-11 2024 | $0.028285 | $0.028271 | $0.028291 | $0.028282 | - | - |
| Apr-10 2024 | $0.028279 | $0.028269 | $0.028288 | $0.02827 | - | - |