時価総額 $2.44T
-2.1%
ボリューム24h $121.42B
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
硬貨
26.860
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.028277 | $0.028271 | $0.028286 | $0.028273 | - | - |
| Apr-25 2024 | $0.02828 | $0.028261 | $0.028285 | $0.028274 | - | - |
| Apr-24 2024 | $0.028267 | $0.028255 | $0.028291 | $0.028283 | - | - |
| Apr-23 2024 | $0.028284 | $0.028282 | $0.028312 | $0.028296 | - | - |
| Apr-22 2024 | $0.028289 | $0.028284 | $0.0283 | $0.028286 | - | - |
| Apr-21 2024 | $0.028285 | $0.028282 | $0.028297 | $0.02829 | - | - |
| Apr-20 2024 | $0.028291 | $0.028285 | $0.028299 | $0.028292 | - | - |
| Apr-19 2024 | $0.028306 | $0.028285 | $0.028306 | $0.028296 | - | - |
| Apr-18 2024 | $0.028293 | $0.028276 | $0.0283 | $0.02828 | - | - |
| Apr-17 2024 | $0.028279 | $0.028276 | $0.028304 | $0.02829 | - | - |
| Apr-16 2024 | $0.028291 | $0.028285 | $0.028308 | $0.028287 | - | - |
| Apr-15 2024 | $0.028286 | $0.028285 | $0.028316 | $0.028316 | - | - |
| Apr-14 2024 | $0.028293 | $0.028282 | $0.028317 | $0.028308 | - | - |
| Apr-13 2024 | $0.028318 | $0.02827 | $0.028354 | $0.028292 | - | - |
| Apr-12 2024 | $0.028287 | $0.028266 | $0.028291 | $0.028285 | - | - |