Cap Marché $2.45T
3.95%
Volume 24h $147.55B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.028314 | $0.028279 | $0.028314 | $0.028286 | - | - |
May-02 2024 | $0.028281 | $0.028246 | $0.028294 | $0.028249 | - | - |
May-01 2024 | $0.02824 | $0.028234 | $0.028257 | $0.02825 | - | - |
Apr-30 2024 | $0.028247 | $0.028237 | $0.028287 | $0.028273 | - | - |
Apr-29 2024 | $0.028271 | $0.028266 | $0.028298 | $0.028298 | - | - |
Apr-28 2024 | $0.028269 | $0.02826 | $0.028274 | $0.028262 | - | - |
Apr-27 2024 | $0.028261 | $0.02826 | $0.028272 | $0.028272 | - | - |
Apr-26 2024 | $0.028277 | $0.028271 | $0.028286 | $0.028273 | - | - |
Apr-25 2024 | $0.02828 | $0.028261 | $0.028285 | $0.028274 | - | - |
Apr-24 2024 | $0.028267 | $0.028255 | $0.028291 | $0.028283 | - | - |
Apr-23 2024 | $0.028284 | $0.028282 | $0.028312 | $0.028296 | - | - |
Apr-22 2024 | $0.028289 | $0.028284 | $0.0283 | $0.028286 | - | - |
Apr-21 2024 | $0.028285 | $0.028282 | $0.028297 | $0.02829 | - | - |
Apr-20 2024 | $0.028291 | $0.028285 | $0.028299 | $0.028292 | - | - |
Apr-19 2024 | $0.028306 | $0.028285 | $0.028306 | $0.028296 | - | - |