Market Cap $2.50T
-3.43%
Volume 24h $169.44B
17.13%
BTC % 50.61%
-0.23%
ETH % 15.38%
0.84%
Coins
26.814
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.028267 | $0.028255 | $0.028291 | $0.028283 | - | - |
Apr-23 2024 | $0.028284 | $0.028282 | $0.028312 | $0.028296 | - | - |
Apr-22 2024 | $0.028289 | $0.028284 | $0.0283 | $0.028286 | - | - |
Apr-21 2024 | $0.028285 | $0.028282 | $0.028297 | $0.02829 | - | - |
Apr-20 2024 | $0.028291 | $0.028285 | $0.028299 | $0.028292 | - | - |
Apr-19 2024 | $0.028306 | $0.028285 | $0.028306 | $0.028296 | - | - |
Apr-18 2024 | $0.028293 | $0.028276 | $0.0283 | $0.02828 | - | - |
Apr-17 2024 | $0.028279 | $0.028276 | $0.028304 | $0.02829 | - | - |
Apr-16 2024 | $0.028291 | $0.028285 | $0.028308 | $0.028287 | - | - |
Apr-15 2024 | $0.028286 | $0.028285 | $0.028316 | $0.028316 | - | - |
Apr-14 2024 | $0.028293 | $0.028282 | $0.028317 | $0.028308 | - | - |
Apr-13 2024 | $0.028318 | $0.02827 | $0.028354 | $0.028292 | - | - |
Apr-12 2024 | $0.028287 | $0.028266 | $0.028291 | $0.028285 | - | - |
Apr-11 2024 | $0.028285 | $0.028271 | $0.028291 | $0.028282 | - | - |
Apr-10 2024 | $0.028279 | $0.028269 | $0.028288 | $0.02827 | - | - |