시가총액 $2.33T
3.31%
볼륨 24시간 $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
코인
26.942
+24
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.02824 | $0.028234 | $0.028257 | $0.02825 | - | - |
| Apr-30 2024 | $0.028247 | $0.028237 | $0.028287 | $0.028273 | - | - |
| Apr-29 2024 | $0.028271 | $0.028266 | $0.028298 | $0.028298 | - | - |
| Apr-28 2024 | $0.028269 | $0.02826 | $0.028274 | $0.028262 | - | - |
| Apr-27 2024 | $0.028261 | $0.02826 | $0.028272 | $0.028272 | - | - |
| Apr-26 2024 | $0.028277 | $0.028271 | $0.028286 | $0.028273 | - | - |
| Apr-25 2024 | $0.02828 | $0.028261 | $0.028285 | $0.028274 | - | - |
| Apr-24 2024 | $0.028267 | $0.028255 | $0.028291 | $0.028283 | - | - |
| Apr-23 2024 | $0.028284 | $0.028282 | $0.028312 | $0.028296 | - | - |
| Apr-22 2024 | $0.028289 | $0.028284 | $0.0283 | $0.028286 | - | - |
| Apr-21 2024 | $0.028285 | $0.028282 | $0.028297 | $0.02829 | - | - |
| Apr-20 2024 | $0.028291 | $0.028285 | $0.028299 | $0.028292 | - | - |
| Apr-19 2024 | $0.028306 | $0.028285 | $0.028306 | $0.028296 | - | - |
| Apr-18 2024 | $0.028293 | $0.028276 | $0.0283 | $0.02828 | - | - |
| Apr-17 2024 | $0.028279 | $0.028276 | $0.028304 | $0.02829 | - | - |