Cap Mercato $2.49T
0.27%
Volume 24o $110.84B
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mochi.Market (MOMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00317727 | $0.00317727 | $0.0034618 | $0.0034392 | $2,290 | $124,905 |
| Apr-25 2024 | $0.00343958 | $0.00343597 | $0.00365664 | $0.00352196 | $1,967 | $135,217 |
| Apr-24 2024 | $0.00345556 | $0.00345556 | $0.00359946 | $0.00359402 | $9,399 | $135,845 |
| Apr-23 2024 | $0.00359911 | $0.00350347 | $0.00425122 | $0.00352527 | $4,359 | $141,488 |
| Apr-22 2024 | $0.00347956 | $0.00341833 | $0.00348217 | $0.00342923 | $4,758 | $136,789 |
| Apr-21 2024 | $0.00338699 | $0.00338534 | $0.00372384 | $0.00349728 | $27,796 | $133,149 |
| Apr-20 2024 | $0.00347993 | $0.00332354 | $0.00374575 | $0.00374575 | $1,203 | $136,803 |
| Apr-19 2024 | $0.00374485 | $0.00346519 | $0.00390456 | $0.00372913 | $999 | $147,218 |
| Apr-18 2024 | $0.00373809 | $0.00324727 | $0.00373809 | $0.00324727 | $558 | $146,952 |
| Apr-17 2024 | $0.00324675 | $0.00316744 | $0.00339369 | $0.00318241 | $6,370 | $127,636 |
| Apr-16 2024 | $0.00320668 | $0.0030911 | $0.00348969 | $0.00334935 | $844 | $126,061 |
| Apr-15 2024 | $0.00335088 | $0.00326673 | $0.00348645 | $0.00328561 | $2,328 | $131,730 |
| Apr-14 2024 | $0.00332926 | $0.00293561 | $0.00360552 | $0.00352036 | $2,035 | $130,880 |
| Apr-13 2024 | $0.00282292 | $0.00282292 | $0.00366996 | $0.0036122 | $348 | $110,975 |
| Apr-12 2024 | $0.00360605 | $0.00360548 | $0.00384525 | $0.00379524 | $7,043 | $141,761 |