Cap Mercado $2.49T
-0.46%
Volumen 24h $158.58B
-7.51%
BTC % 50.72%
0.27%
ETH % 15.37%
-0.26%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mochi.Market (MOMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00343958 | $0.00343597 | $0.00365664 | $0.00352196 | $1,967 | $135,217 |
| Apr-24 2024 | $0.00345556 | $0.00345556 | $0.00359946 | $0.00359402 | $9,399 | $135,845 |
| Apr-23 2024 | $0.00359911 | $0.00350347 | $0.00425122 | $0.00352527 | $4,359 | $141,488 |
| Apr-22 2024 | $0.00347956 | $0.00341833 | $0.00348217 | $0.00342923 | $4,758 | $136,789 |
| Apr-21 2024 | $0.00338699 | $0.00338534 | $0.00372384 | $0.00349728 | $27,796 | $133,149 |
| Apr-20 2024 | $0.00347993 | $0.00332354 | $0.00374575 | $0.00374575 | $1,203 | $136,803 |
| Apr-19 2024 | $0.00374485 | $0.00346519 | $0.00390456 | $0.00372913 | $999 | $147,218 |
| Apr-18 2024 | $0.00373809 | $0.00324727 | $0.00373809 | $0.00324727 | $558 | $146,952 |
| Apr-17 2024 | $0.00324675 | $0.00316744 | $0.00339369 | $0.00318241 | $6,370 | $127,636 |
| Apr-16 2024 | $0.00320668 | $0.0030911 | $0.00348969 | $0.00334935 | $844 | $126,061 |
| Apr-15 2024 | $0.00335088 | $0.00326673 | $0.00348645 | $0.00328561 | $2,328 | $131,730 |
| Apr-14 2024 | $0.00332926 | $0.00293561 | $0.00360552 | $0.00352036 | $2,035 | $130,880 |
| Apr-13 2024 | $0.00282292 | $0.00282292 | $0.00366996 | $0.0036122 | $348 | $110,975 |
| Apr-12 2024 | $0.00360605 | $0.00360548 | $0.00384525 | $0.00379524 | $7,043 | $141,761 |
| Apr-11 2024 | $0.00373946 | $0.00372395 | $0.00407158 | $0.0040582 | $1,186 | $147,006 |