時価総額 $2.48T
-2.56%
ボリューム24h $128.80B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
硬貨
26.996
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00344079 | $0.00327059 | $0.00364066 | $0.00330772 | $7,885 | $135,265 |
| May-04 2024 | $0.00330454 | $0.0032858 | $0.00342398 | $0.00340143 | $6,665 | $129,908 |
| May-03 2024 | $0.00329263 | $0.00317544 | $0.0034576 | $0.00333482 | $9,156 | $129,440 |
| May-02 2024 | $0.00338571 | $0.00303763 | $0.00342508 | $0.00318921 | $2,825 | $133,099 |
| May-01 2024 | $0.00313701 | $0.00306655 | $0.003232 | $0.003232 | $1,047 | $123,322 |
| Apr-30 2024 | $0.0032309 | $0.0031225 | $0.00362983 | $0.00362367 | $1,769 | $127,013 |
| Apr-29 2024 | $0.00362636 | $0.00318579 | $0.00393164 | $0.00339776 | $329 | $142,560 |
| Apr-28 2024 | $0.00336358 | $0.00319083 | $0.00340447 | $0.00320679 | $427 | $132,229 |
| Apr-27 2024 | $0.00316131 | $0.00316131 | $0.00329071 | $0.00317737 | $187 | $124,277 |
| Apr-26 2024 | $0.00317727 | $0.00317727 | $0.0034618 | $0.0034392 | $2,290 | $124,905 |
| Apr-25 2024 | $0.00343958 | $0.00343597 | $0.00365664 | $0.00352196 | $1,967 | $135,217 |
| Apr-24 2024 | $0.00345556 | $0.00345556 | $0.00359946 | $0.00359402 | $9,399 | $135,845 |
| Apr-23 2024 | $0.00359911 | $0.00350347 | $0.00425122 | $0.00352527 | $4,359 | $141,488 |
| Apr-22 2024 | $0.00347956 | $0.00341833 | $0.00348217 | $0.00342923 | $4,758 | $136,789 |
| Apr-21 2024 | $0.00338699 | $0.00338534 | $0.00372384 | $0.00349728 | $27,796 | $133,149 |