Cap Mercado $2.19T
-4.03%
Volume 24h $148.60B
12.71%
BTC % 57.8088%
0.19%
ETH % 9.69416%
-0.73%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Mochi.Market (MOMA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Mochi.Market (MOMA) em Dólar USD. Esta tabela mostra 1,404 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
| Feb-26 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
| Feb-25 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
| Feb-24 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
| Feb-23 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
| Feb-22 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
| Feb-21 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
| Feb-20 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
| Feb-19 2025 | $0.00164491 | $0.00161421 | $0.00164491 | $0.00161421 | $3 | $64,665 |
| Feb-18 2025 | $0.00161421 | $0.00161421 | $0.00166839 | $0.00166839 | $3 | $63,458 |
| Feb-17 2025 | $0.00166839 | $0.00166839 | $0.00166839 | $0.00166839 | - | $65,588 |
| Feb-16 2025 | $0.00166839 | $0.00164776 | $0.00167025 | $0.00167025 | $12 | $65,588 |
| Feb-15 2025 | $0.00167025 | $0.00167025 | $0.00167025 | $0.00167025 | - | $65,661 |
| Feb-14 2025 | $0.00167025 | $0.00167025 | $0.00170872 | $0.00170872 | $0 | $65,661 |
| Feb-13 2025 | $0.00170872 | $0.00170872 | $0.00170872 | $0.00170872 | - | $67,173 |