Cap Mercado $2.28T
1.13%
Volume 24h $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Moedas
26.927
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mochi.Market (MOMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00313701 | $0.00306655 | $0.003232 | $0.003232 | $1,047 | $123,322 |
| Apr-30 2024 | $0.0032309 | $0.0031225 | $0.00362983 | $0.00362367 | $1,769 | $127,013 |
| Apr-29 2024 | $0.00362636 | $0.00318579 | $0.00393164 | $0.00339776 | $329 | $142,560 |
| Apr-28 2024 | $0.00336358 | $0.00319083 | $0.00340447 | $0.00320679 | $427 | $132,229 |
| Apr-27 2024 | $0.00316131 | $0.00316131 | $0.00329071 | $0.00317737 | $187 | $124,277 |
| Apr-26 2024 | $0.00317727 | $0.00317727 | $0.0034618 | $0.0034392 | $2,290 | $124,905 |
| Apr-25 2024 | $0.00343958 | $0.00343597 | $0.00365664 | $0.00352196 | $1,967 | $135,217 |
| Apr-24 2024 | $0.00345556 | $0.00345556 | $0.00359946 | $0.00359402 | $9,399 | $135,845 |
| Apr-23 2024 | $0.00359911 | $0.00350347 | $0.00425122 | $0.00352527 | $4,359 | $141,488 |
| Apr-22 2024 | $0.00347956 | $0.00341833 | $0.00348217 | $0.00342923 | $4,758 | $136,789 |
| Apr-21 2024 | $0.00338699 | $0.00338534 | $0.00372384 | $0.00349728 | $27,796 | $133,149 |
| Apr-20 2024 | $0.00347993 | $0.00332354 | $0.00374575 | $0.00374575 | $1,203 | $136,803 |
| Apr-19 2024 | $0.00374485 | $0.00346519 | $0.00390456 | $0.00372913 | $999 | $147,218 |
| Apr-18 2024 | $0.00373809 | $0.00324727 | $0.00373809 | $0.00324727 | $558 | $146,952 |
| Apr-17 2024 | $0.00324675 | $0.00316744 | $0.00339369 | $0.00318241 | $6,370 | $127,636 |