Cap Mercato $2.30T
2.15%
Volume 24o $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monete
26.938
+30
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di MochiCat (MOCHICAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00036291 | $0.00034169 | $0.00039643 | $0.00039643 | $23,496 | - |
| Apr-30 2024 | $0.00039519 | $0.00030886 | $0.00043758 | $0.00037128 | $66,431 | - |
| Apr-29 2024 | $0.00040186 | $0.00034721 | $0.00049238 | $0.00042365 | $69,019 | - |
| Apr-28 2024 | $0.00039542 | $0.00039451 | $0.00053365 | $0.000512 | $32,060 | - |
| Apr-27 2024 | $0.00050736 | $0.00044209 | $0.0005337 | $0.00046859 | $64,040 | - |
| Apr-26 2024 | $0.000459 | $0.00035953 | $0.00059466 | $0.00037698 | $95,362 | - |
| Apr-25 2024 | $0.00038685 | $0.00038685 | $0.00051585 | $0.00050454 | $71,666 | - |
| Apr-24 2024 | $0.00047419 | $0.00047243 | $0.00074 | $0.00064842 | $133,375 | - |
| Apr-23 2024 | $0.0006532 | $0.00055662 | $0.0008062 | $0.00078032 | $211,464 | - |
| Apr-22 2024 | $0.00078863 | $0.00078863 | $0.0009128 | $0.00089217 | $145,880 | - |
| Apr-21 2024 | $0.00093151 | $0.00067733 | $0.00093256 | $0.00089303 | $182,054 | - |
| Apr-20 2024 | $0.00088527 | $0.00088527 | $0.00116689 | $0.00116689 | $140,783 | - |
| Apr-19 2024 | $0.00105608 | $0.00098638 | $0.0011733 | $0.0011733 | $130,297 | - |
| Apr-18 2024 | $0.00110142 | $0.00089764 | $0.00112241 | $0.00096935 | $226,087 | - |
| Apr-17 2024 | $0.00098493 | $0.00077473 | $0.00099233 | $0.00086288 | $187,030 | - |