Cap Mercato $2.78T -0.7%
Volume 24o $280.91B -3.33%
BTC % 55.77% -0.14%
ETH % 10.02% -1.09%
Monete 34.526 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Mobster MOB

Prezzo storico di Mobster (MOB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-23 2026 $139,971,170,273,280 $139,971,170,273,280 $142,420,300,953,880 $142,420,300,953,880 - -
Apr-22 2026 $142,420,300,953,880 $142,420,300,953,880 $142,420,300,953,880 $142,420,300,953,880 - -
Apr-21 2026 $142,420,300,953,880 $142,420,300,953,880 $142,420,300,953,880 $142,420,300,953,880 - -
Apr-20 2026 $142,420,300,953,880 $142,420,300,953,880 $142,420,300,953,880 $142,420,300,953,880 - -
Apr-19 2026 $142,420,300,953,880 $142,420,300,953,880 $142,420,300,953,880 $142,420,300,953,880 - -
Apr-18 2026 $142,420,300,953,880 $142,420,300,953,880 $142,420,300,953,880 $142,420,300,953,880 - -
Apr-17 2026 $141,982,223,068,320 $138,342,687,535,030 $141,982,223,068,320 $138,342,687,535,030 - -
Apr-16 2026 $138,342,687,535,030 $138,342,687,535,030 $138,342,687,535,030 $138,342,687,535,030 - -
Apr-15 2026 $138,342,687,535,030 $134,971,466,241,429 $138,342,687,535,030 $134,971,466,241,429 $13 -
Apr-14 2026 $134,971,466,241,429 $134,971,466,241,429 $134,971,466,241,429 $134,971,466,241,429 - -
Apr-13 2026 $134,971,466,241,429 $131,838,812,238,510 $134,971,466,241,429 $131,838,812,238,510 - -
Apr-12 2026 $131,838,812,238,510 $131,200,951,340,560 $133,954,423,457,940 $133,954,423,457,940 - -
Apr-11 2026 $133,954,423,457,940 $133,954,423,457,940 $133,954,423,457,940 $133,954,423,457,940 - -
Apr-10 2026 $133,954,423,457,940 $133,954,423,457,940 $133,954,423,457,940 $133,954,423,457,940 - -
Apr-09 2026 $133,954,423,457,940 $133,954,423,457,940 $133,954,423,457,940 $133,954,423,457,940 - -

Analisi storica e di mercato del prezzo di Mobster (MOB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 873 giorni, dal giorno 03-12-2023.