Market Cap $2.83T
-1.09%
Volume 24h $179.07B
3.24%
BTC % 56.49%
0.1%
ETH % 9.61%
-0.93%
Coins
34.629
+7
Exchanges
885
Last update
34 Seconds ago
Mobster (MOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.000000000140518186871849 | $0.000000000140518186871849 | $0.000000000140518186871849 | $0.000000000140518186871849 | - | - |
| May-12 2026 | $0.000000000140518186871849 | $0.000000000139157562227709 | $0.000000000140518186871849 | $0.000000000139157562227709 | - | - |
| May-11 2026 | $0.000000000139157562227709 | $0.000000000139157562227709 | $0.000000000139157562227709 | $0.000000000139157562227709 | - | - |
| May-10 2026 | $0.000000000139157562227709 | $0.000000000139157562227709 | $0.000000000139157562227709 | $0.000000000139157562227709 | - | - |
| May-09 2026 | $0.000000000139157562227709 | $0.000000000139157562227709 | $0.000000000139236640033999 | $0.000000000139236640033999 | - | - |
| May-08 2026 | $0.000000000139236640033999 | $0.000000000139236640033999 | $0.00000000013976948567887 | $0.00000000013976948567887 | - | - |
| May-07 2026 | $0.00000000013885410637708 | $0.00000000013809986614518 | $0.00000000013885410637708 | $0.00000000013809986614518 | $787 | - |
| May-06 2026 | $0.00000000013809986614518 | $0.00000000013809986614518 | $0.00000000013809986614518 | $0.00000000013809986614518 | - | - |
| May-05 2026 | $0.00000000013809986614518 | $0.00000000013809986614518 | $0.0000000001400796889034 | $0.0000000001400796889034 | - | - |
| May-04 2026 | $0.0000000001400796889034 | $0.00000000013558663158392 | $0.0000000001400796889034 | $0.00000000013558663158392 | - | - |
| May-03 2026 | $0.00000000013558663158392 | $0.00000000013558663158392 | $0.00000000013558663158392 | $0.00000000013558663158392 | - | - |
| May-02 2026 | $0.00000000013558663158392 | $0.00000000013558663158392 | $0.00000000013702681507774 | $0.00000000013702681507774 | - | - |
| May-01 2026 | $0.00000000013702681507774 | $0.00000000013702681507774 | $0.00000000013916064130979 | $0.00000000013916064130979 | - | - |
| Apr-30 2026 | $0.00000000013916064130979 | $0.00000000013916064130979 | $0.00000000013916064130979 | $0.00000000013916064130979 | - | - |
| Apr-29 2026 | $0.00000000013916064130979 | $0.00000000013916064130979 | $0.00000000013916064130979 | $0.00000000013916064130979 | - | - |