Market Cap $2.79T
-0.1%
Volume 24h $285.23B
-3.92%
BTC % 55.85%
0.1%
ETH % 10.02%
-1.19%
Coins
34.525
+5
Exchanges
885
Last update
1 minute ago
Mobster (MOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00000000013997117027328 | $0.00000000013997117027328 | $0.00000000014242030095388 | $0.00000000014242030095388 | - | - |
| Apr-22 2026 | $0.00000000014242030095388 | $0.00000000014242030095388 | $0.00000000014242030095388 | $0.00000000014242030095388 | - | - |
| Apr-21 2026 | $0.00000000014242030095388 | $0.00000000014242030095388 | $0.00000000014242030095388 | $0.00000000014242030095388 | - | - |
| Apr-20 2026 | $0.00000000014242030095388 | $0.00000000014242030095388 | $0.00000000014242030095388 | $0.00000000014242030095388 | - | - |
| Apr-19 2026 | $0.00000000014242030095388 | $0.00000000014242030095388 | $0.00000000014242030095388 | $0.00000000014242030095388 | - | - |
| Apr-18 2026 | $0.00000000014242030095388 | $0.00000000014242030095388 | $0.00000000014242030095388 | $0.00000000014242030095388 | - | - |
| Apr-17 2026 | $0.00000000014198222306832 | $0.00000000013834268753503 | $0.00000000014198222306832 | $0.00000000013834268753503 | - | - |
| Apr-16 2026 | $0.00000000013834268753503 | $0.00000000013834268753503 | $0.00000000013834268753503 | $0.00000000013834268753503 | - | - |
| Apr-15 2026 | $0.00000000013834268753503 | $0.000000000134971466241429 | $0.00000000013834268753503 | $0.000000000134971466241429 | $13 | - |
| Apr-14 2026 | $0.000000000134971466241429 | $0.000000000134971466241429 | $0.000000000134971466241429 | $0.000000000134971466241429 | - | - |
| Apr-13 2026 | $0.000000000134971466241429 | $0.00000000013183881223851 | $0.000000000134971466241429 | $0.00000000013183881223851 | - | - |
| Apr-12 2026 | $0.00000000013183881223851 | $0.00000000013120095134056 | $0.00000000013395442345794 | $0.00000000013395442345794 | - | - |
| Apr-11 2026 | $0.00000000013395442345794 | $0.00000000013395442345794 | $0.00000000013395442345794 | $0.00000000013395442345794 | - | - |
| Apr-10 2026 | $0.00000000013395442345794 | $0.00000000013395442345794 | $0.00000000013395442345794 | $0.00000000013395442345794 | - | - |
| Apr-09 2026 | $0.00000000013395442345794 | $0.00000000013395442345794 | $0.00000000013395442345794 | $0.00000000013395442345794 | - | - |